Aifeex Historical Data

AFX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00645
-0.30%
$ 1.35 million $ 1,245
Mar 9, 4 AM $ 0.00647
+0.01%
$ 1.36 million $ 1,016
Mar 9, 3 AM $ 0.00647
+0.08%
$ 1.36 million $ 857
Mar 9, 2 AM $ 0.00646
-0.14%
$ 1.36 million $ 4,872
Mar 9, 1 AM $ 0.00647
-0.08%
$ 1.36 million $ 4,729
Mar 9, 12 AM $ 0.00649
+0.04%
$ 1.36 million $ 4,641
Mar 8, 11 PM $ 0.00647
+0.05%
$ 1.36 million $ 4,536
Mar 8, 10 PM $ 0.00647
-0.08%
$ 1.36 million $ 4,522
Mar 8, 9 PM $ 0.00648
+0.13%
$ 1.36 million $ 4,513
Mar 8, 8 PM $ 0.0065
+0.13%
$ 1.37 million $ 4,227
Mar 8, 7 PM $ 0.00649
+0.00%
$ 1.36 million $ 4,087
Mar 8, 5 PM $ 0.00649
+0.00%
$ 1.36 million $ 4,764
Mar 8, 4 PM $ 0.00649
+0.03%
$ 1.36 million $ 4,718
Mar 8, 3 PM $ 0.00649
+0.11%
$ 1.36 million $ 4,693
Mar 8, 2 PM $ 0.00649
+0.01%
$ 1.36 million $ 4,559
Mar 8, 1 PM $ 0.00649
-0.29%
$ 1.36 million $ 4,447
Mar 8, 12 PM $ 0.00651
-0.09%
$ 1.37 million $ 3,286
Mar 8, 11 AM $ 0.0065
+0.33%
$ 1.36 million $ 2,933
Mar 8, 10 AM $ 0.00647
+0.09%
$ 1.36 million $ 1,950
Mar 8, 9 AM $ 0.00647
-0.12%
$ 1.36 million $ 1,893
Mar 8, 8 AM $ 0.00648
+0.04%
$ 1.36 million $ 2,526
Mar 8, 7 AM $ 0.00647
-0.04%
$ 1.36 million $ 2,478
Mar 8, 6 AM $ 0.00647
+0.02%
$ 1.36 million $ 2,468
Mar 8, 5 AM $ 0.00647
+0.08%
$ 1.36 million $ 2,392
Mar 8, 4 AM $ 0.00646
-0.24%
$ 1.36 million $ 2,205
Mar 8, 3 AM $ 0.00648
+0.78%
$ 1.36 million $ 2,171
Mar 8, 2 AM $ 0.00643
+0.17%
$ 1.35 million $ 8,587
Mar 8, 1 AM $ 0.00647
+0.00%
$ 1.36 million $ 7,843
Mar 8, 12 AM $ 0.00647
-0.10%
$ 1.36 million $ 7,768
Mar 7, 11 PM $ 0.00648
-0.05%
$ 1.36 million $ 7,682
Mar 7, 10 PM $ 0.00648
+0.00%
$ 1.36 million $ 7,656
Mar 7, 9 PM $ 0.00648
+0.25%
$ 1.36 million $ 7,640
Mar 7, 8 PM $ 0.00648
+0.00%
$ 1.36 million $ 7,570
Mar 7, 7 PM $ 0.00648
+0.06%
$ 1.36 million $ 7,553
Mar 7, 6 PM $ 0.00647
+0.00%
$ 1.36 million $ 7,473
Mar 7, 5 PM $ 0.00646
+0.05%
$ 1.36 million $ 7,466
Mar 7, 4 PM $ 0.00647
+0.00%
$ 1.36 million $ 7,452
Mar 7, 3 PM $ 0.00647
+0.36%
$ 1.36 million $ 7,446
Mar 7, 2 PM $ 0.00645
-0.11%
$ 1.35 million $ 7,224
Mar 7, 1 PM $ 0.00645
+0.86%
$ 1.36 million $ 7,054
Mar 7, 12 PM $ 0.0064
-0.98%
$ 1.34 million $ 6,111
Mar 7, 11 AM $ 0.00646
-0.27%
$ 1.36 million $ 4,879
Mar 7, 10 AM $ 0.00647
-0.01%
$ 1.36 million $ 4,631
Mar 7, 9 AM $ 0.00648
-0.09%
$ 1.36 million $ 4,540
Mar 7, 8 AM $ 0.0065
-0.05%
$ 1.37 million $ 4,059
Mar 7, 7 AM $ 0.00651
-0.09%
$ 1.37 million $ 3,930
Mar 7, 6 AM $ 0.00651
-1.20%
$ 1.37 million $ 3,226
Mar 7, 5 AM $ 0.0066
-0.10%
$ 1.39 million $ 2,232
Mar 7, 4 AM $ 0.00661
+0.11%
$ 1.39 million $ 2,057
Mar 7, 3 AM $ 0.0066
-0.03%
$ 1.39 million $ 11,024