Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $223.12
-0.31%
$46.86 billion $5.15 million
May 9, 2 AM $229.62
+3.59%
$48.22 billion $4.05 million
May 9, 1 AM $221.6
+0.40%
$46.54 billion $4.08 million
May 9, 12 AM $220.69
+0.02%
$46.34 billion $4.07 million
May 8, 10 PM $199.71
+0.00%
$41.94 billion $4.1 million
May 8, 9 PM $220.69
+0.00%
$46.35 billion $4.08 million
May 8, 7 PM $197.35
+0.00%
$41.44 billion $368,338
May 8, 5 PM $223.25
+0.00%
$46.88 billion $449,546
May 8, 4 PM $226.45
+0.00%
$47.55 billion $447,320
May 8, 3 PM $204.88
+0.23%
$43.03 billion $430,039
May 8, 2 PM $204.39
+0.00%
$42.92 billion $377,836
May 8, 11 AM $204.18
-5.80%
$42.88 billion $3.53 million
May 8, 10 AM $187.89
+1.29%
$39.46 billion $3.6 million
May 8, 9 AM $185.52
+0.00%
$38.96 billion $1.73 million
May 8, 8 AM $185.52
-10.80%
$38.96 billion $326,653
May 8, 7 AM $207.86
-1.14%
$43.65 billion $357,564
May 8, 5 AM $225.86
+0.00%
$47.43 billion $371,426
May 8, 4 AM $212.04
-5.18%
$44.53 billion $397,361
May 8, 3 AM $223.82
-0.22%
$47 billion $275,076
May 8, 2 AM $224.32
+1.98%
$47.11 billion $290,615
May 8, 1 AM $220.26
-0.06%
$46.25 billion $276,386
May 7, 10 PM $223.68
-8.82%
$46.97 billion $297,649
May 7, 6 PM $239.66
+0.00%
$50.33 billion $7.11 million
May 7, 4 PM $229.63
-0.60%
$48.22 billion $7.11 million
May 7, 1 PM $223.4
-0.85%
$46.91 billion $7.12 million
May 7, 12 PM $225.43
+0.00%
$47.34 billion $15.62 million
May 7, 11 AM $225.43
+0.00%
$47.34 billion $15.66 million
May 7, 10 AM $225.37
+4.39%
$47.33 billion $15.67 million
May 7, 9 AM $226.81
+0.00%
$47.63 billion $15.62 million
May 7, 8 AM $226.86
-1.09%
$47.64 billion $15.63 million
May 7, 7 AM $230.98
-0.13%
$48.51 billion $1.39 million
May 7, 6 AM $231.29
-7.31%
$48.57 billion $1.38 million
May 7, 5 AM $219.51
+0.00%
$46.1 billion $1.32 million
May 7, 3 AM $213.54
+0.00%
$44.84 billion $1.26 million
May 7, 2 AM $213.48
-1.29%
$44.83 billion $1.25 million
May 7, 1 AM $216.38
-12.92%
$45.44 billion $1.26 million
May 7, 12 AM $243.48
+0.70%
$51.13 billion $1.41 million
May 6, 11 PM $241.79
+4.27%
$50.78 billion $1.38 million
May 6, 10 PM $232.7
+2.96%
$48.87 billion $28.09 million
May 6, 6 PM $233.62
-0.22%
$49.06 billion $1.3 million
May 6, 5 PM $229.69
+0.00%
$48.23 billion $1.3 million
May 6, 2 PM $228.28
-3.10%
$47.94 billion $1.3 million
May 6, 1 PM $229.78
-0.30%
$48.25 billion $1.34 million
May 6, 12 PM $230.54
-0.74%
$48.41 billion $1.53 million
May 6, 11 AM $231.95
+7.46%
$48.71 billion $1.35 million
May 6, 10 AM $221.9
-1.69%
$46.6 billion $1.27 million
May 6, 9 AM $226.84
+0.09%
$47.64 billion $9.57 million
May 6, 8 AM $226.36
+0.18%
$47.54 billion $6.52 million
May 6, 7 AM $225.96
-1.62%
$47.45 billion $466,179
May 6, 6 AM $219.74
+3.57%
$46.15 billion $456,550