Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $221.82
+0.00%
$46.58 billion $434,346
May 6, 4 AM $221.82
+0.00%
$46.58 billion $456,978
May 6, 2 AM $207.5
-0.25%
$43.57 billion $5.37 million
May 6, 1 AM $211.77
+0.00%
$44.47 billion $5.37 million
May 6, 12 AM $216.32
+0.11%
$45.43 billion $5.39 million
May 5, 9 PM $219.37
+0.00%
$46.07 billion $5.39 million
May 5, 8 PM $219.37
+0.00%
$46.07 billion $8.06 million
May 5, 7 PM $222.35
+0.00%
$46.69 billion $8.06 million
May 5, 6 PM $220.02
+0.00%
$46.2 billion $8.07 million
May 5, 5 PM $220.02
+0.00%
$46.2 billion $8.07 million
May 5, 4 PM $215.89
+0.11%
$45.34 billion $8.05 million
May 5, 3 PM $215.63
-0.02%
$45.28 billion $8.16 million
May 5, 2 PM $220.32
+1.68%
$46.27 billion $8.15 million
May 5, 1 PM $217.33
-2.26%
$45.64 billion $3.91 million
May 5, 11 AM $225.54
-0.16%
$47.36 billion $3.76 million
May 5, 10 AM $226.04
+3.64%
$47.47 billion $3.7 million
May 5, 9 AM $219.33
+0.00%
$46.06 billion $3.17 million
May 5, 8 AM $219.3
+0.00%
$46.05 billion $3.17 million
May 5, 7 AM $225.22
+0.31%
$47.3 billion $3.18 million
May 5, 6 AM $224.51
-0.30%
$47.15 billion $3.18 million
May 5, 5 AM $227.73
+0.01%
$47.82 billion $246,002
May 5, 3 AM $232.98
+7.23%
$48.93 billion $264,639
May 5, 1 AM $235.34
+0.00%
$49.42 billion $301,755
May 5, 12 AM $235.45
+0.00%
$49.45 billion $315,211
May 4, 10 PM $229.59
+0.00%
$48.21 billion $401,167
May 4, 8 PM $234.23
+0.00%
$49.19 billion $38.28 million
May 4, 7 PM $235.05
+0.00%
$49.36 billion $38.27 million
May 4, 4 PM $216.1
-0.55%
$45.38 billion $38.22 million
May 4, 3 PM $214.56
-1.27%
$45.06 billion $38.09 million
May 4, 12 PM $210.74
+0.00%
$44.25 billion $1.26 million
May 4, 11 AM $210.7
-2.99%
$44.25 billion $1.25 million
May 4, 10 AM $217.22
-0.09%
$45.62 billion $1.28 million
May 4, 8 AM $219.5
+2.55%
$46.1 billion $1.4 million
May 4, 7 AM $220.1
+0.00%
$46.22 billion $1.25 million
May 4, 6 AM $220.04
-10.26%
$46.21 billion $1.28 million
May 4, 5 AM $245.63
+3.01%
$51.58 billion $1.39 million
May 4, 4 AM $238.57
+0.00%
$50.1 billion $1.35 million
May 4, 3 AM $218.47
-0.25%
$45.88 billion $1.24 million
May 4, 2 AM $219.1
-7.72%
$46.01 billion $1.24 million
May 4, 1 AM $237.44
+7.34%
$49.86 billion $1.29 million
May 4, 12 AM $221.17
-6.20%
$46.45 billion $1.2 million
May 3, 11 PM $235.31
-0.02%
$49.41 billion $1.61 million
May 3, 10 PM $236.38
+6.76%
$49.64 billion $17.18 million
May 3, 9 PM $209.79
+0.00%
$44.06 billion $17.09 million
May 3, 6 PM $209.37
+0.02%
$43.97 billion $546,413
May 3, 5 PM $206.24
+0.16%
$43.31 billion $553,204
May 3, 4 PM $208.69
+0.00%
$43.83 billion $539,694
May 3, 3 PM $208.67
+0.87%
$43.82 billion $555,447
May 3, 2 PM $206.87
+0.00%
$43.44 billion $531,336
May 3, 1 PM $206.84
+0.00%
$43.44 billion $529,187