Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0122
+0.35%
$ 2.55 million $ 193,893
Jan 26, 2026 $ 0.0112
+2.64%
$ -- $ 58,816
Jan 25, 2026 $ 0.0109
-9.21%
$ 2.29 million $ 71,172
Jan 24, 2026 $ 0.012
+0.73%
$ 2.53 million $ 47,530
Jan 23, 2026 $ 0.0119
+3.40%
$ 2.51 million $ 144,484
Jan 22, 2026 $ 0.0115
-3.80%
$ 2.43 million $ 71,212
Jan 21, 2026 $ 0.012
-3.57%
$ 2.52 million $ 327,317
Jan 20, 2026 $ 0.0124
-18.34%
$ 2.61 million $ 1.71 million
Jan 19, 2026 $ 0.0152
+78.24%
$ 3.2 million $ 951,574
Jan 18, 2026 $ 0.00856
+28.74%
$ 1.8 million $ 273,749
Jan 17, 2026 $ 0.00664
-24.27%
$ 1.4 million $ 308,663
Jan 16, 2026 $ 0.00877
-24.97%
$ 1.84 million $ 206,948
Jan 15, 2026 $ 0.0117
+5.98%
$ 2.46 million $ 181,484
Jan 14, 2026 $ 0.011
-32.54%
$ 2.31 million $ 305,228
Jan 13, 2026 $ 0.0164
-4.06%
$ 3.36 million $ 117,623
Jan 12, 2026 $ 0.017
-8.45%
$ 3.58 million $ 1.4 million
Jan 11, 2026 $ 0.0186
+30.30%
$ 3.88 million $ 1.2 million
Jan 10, 2026 $ 0.0143
-28.99%
$ 2.99 million $ 567,203
Jan 9, 2026 $ 0.0201
-15.59%
$ 4.22 million $ 576,448
Jan 8, 2026 $ 0.0238
-27.84%
$ 4.99 million $ 719,679
Jan 7, 2026 $ 0.033
-15.15%
$ 6.93 million $ 541,691
Jan 6, 2026 $ 0.0389
-2.56%
$ 8.17 million $ 146,599
Jan 5, 2026 $ 0.0399
-4.24%
$ 8.39 million $ 46,375
Jan 4, 2026 $ 0.0418
-1.19%
$ 8.78 million $ 254
Jan 3, 2026 $ 0.0423
+18.57%
$ 8.88 million $ 16,126
Jan 2, 2026 $ 0.0356
-6.11%
$ 7.48 million $ 241,594
Jan 1, 2026 $ 0.0379
-7.05%
$ 7.97 million $ 252,130
Dec 31, 2025 $ 0.0409
-9.64%
$ 8.57 million $ 247,384
Dec 30, 2025 $ 0.0452
+5.12%
$ 9.49 million $ 2.54 million
Dec 29, 2025 $ 0.0431
-10.13%
$ 9.02 million $ 2.28 million
Dec 28, 2025 $ 0.0479
-12.11%
$ 10.06 million $ 2.83 million
Dec 27, 2025 $ 0.0595
-16.65%
$ 11.39 million $ 2.89 million
Dec 26, 2025 $ 0.069
-54.38%
$ 14.92 million $ 4.64 million
Dec 25, 2025 $ 0.134
+112.11%
$ 31.66 million $ 8.65 million
Dec 24, 2025 $ 0.0601
+37.48%
$ 13.21 million $ 1.39 million
Dec 23, 2025 $ 0.0438
+48.74%
$ 9.31 million $ 1.46 million
Dec 22, 2025 $ 0.0296
+4.03%
$ 6.21 million $ 122,389
Dec 21, 2025 $ 0.0284
-4.80%
$ 5.97 million $ 108,388
Dec 20, 2025 $ 0.0297
-0.84%
$ 6.26 million $ 54,339
Dec 19, 2025 $ 0.0299
-1.93%
$ 6.3 million $ 39,886
Dec 18, 2025 $ 0.0306
-2.86%
$ 6.41 million $ 495,175
Dec 17, 2025 $ 0.0316
-1.78%
$ 6.62 million $ 488,889
Dec 16, 2025 $ 0.0323
-2.63%
$ 6.75 million $ 422,303
Dec 15, 2025 $ 0.0331
+5.38%
$ 6.96 million $ 509,770
Dec 14, 2025 $ 0.0317
-2.45%
$ 6.6 million $ 418,503
Dec 13, 2025 $ 0.0325
-1.81%
$ 6.82 million $ 414,805
Dec 12, 2025 $ 0.0331
-1.12%
$ 6.96 million $ 425,470
Dec 11, 2025 $ 0.0335
+5.12%
$ 7.03 million $ 431,085
Dec 10, 2025 $ 0.0318
+6.19%
$ 6.68 million $ 322,837
Dec 9, 2025 $ 0.03
-6.78%
$ 6.3 million $ 119,639