Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00273
+0.00%
$574,166 $238
Sep 18, 2 AM $0.00274
-0.20%
$576,063 $233
Sep 18, 12 AM $0.00275
+0.00%
$577,205 $143
Sep 17, 12 PM $0.00275
+0.00%
$577,263 $762
Sep 17, 11 AM $0.00275
+0.00%
$577,237 $760
Sep 17, 9 AM $0.00275
+0.00%
$577,187 $760
Sep 17, 6 AM $0.00275
-0.10%
$577,213 $797
Sep 17, 4 AM $0.00275
+0.00%
$578,156 $718
Sep 17, 2 AM $0.00275
+0.00%
$578,135 $1,831
Sep 17, 1 AM $0.00275
+0.00%
$578,428 $1,928
Sep 16, 10 PM $0.00275
+0.00%
$578,485 $1,841
Sep 16, 8 PM $0.00276
-0.14%
$579,336 $1,760
Sep 16, 6 PM $0.00277
+0.00%
$581,092 $1,674
Sep 16, 5 PM $0.00277
+0.00%
$581,103 $1,673
Sep 16, 3 PM $0.00277
+0.09%
$581,131 $1,658
Sep 16, 2 PM $0.00277
-0.15%
$581,410 $1,747
Sep 16, 1 PM $0.00277
+0.19%
$582,243 $1,532
Sep 16, 11 AM $0.00277
+0.00%
$581,097 $1,530
Sep 16, 10 AM $0.00277
+0.00%
$581,133 $1,527
Sep 16, 8 AM $0.00277
+0.00%
$581,111 $1,499
Sep 16, 6 AM $0.00277
+0.00%
$581,487 $1,508
Sep 16, 3 AM $0.00277
+0.01%
$581,654 $1,503
Sep 16, 2 AM $0.00281
+0.00%
$589,601 $387
Sep 15, 8 PM $0.00281
+0.00%
$590,607 $416
Sep 15, 6 PM $0.00281
+0.00%
$590,662 $416
Sep 15, 5 PM $0.00281
+0.00%
$590,676 $373
Sep 15, 3 PM $0.00281
+0.28%
$591,097 $206
Sep 15, 12 PM $0.00281
+0.01%
$589,507 $198
Sep 15, 8 AM $0.00281
+0.00%
$589,462 $191
Sep 15, 7 AM $0.00281
-0.01%
$589,538 $187
Sep 15, 6 AM $0.00281
+0.00%
$589,376 $175
Sep 15, 3 AM $0.00281
-0.17%
$589,158 $73
Sep 15, 2 AM $0.00281
-0.01%
$590,134 $102
Sep 15, 1 AM $0.00281
+0.00%
$590,296 $61
Sep 14, 11 PM $0.00281
+0.00%
$590,475 $77
Sep 14, 3 PM $0.00281
+0.00%
$590,470 $78
Sep 14, 9 AM $0.00281
+0.00%
$590,420 $158
Sep 14, 7 AM $0.00281
+0.00%
$590,436 $148
Sep 14, 6 AM $0.00281
+0.00%
$590,336 $134
Sep 14, 3 AM $0.00281
+0.00%
$590,475 $159
Sep 14, 2 AM $0.00281
+0.01%
$590,482 $155
Sep 14, 1 AM $0.00281
+0.00%
$590,650 $140
Sep 13, 9 PM $0.00281
+0.00%
$590,814 $189
Sep 13, 3 PM $0.00281
+0.00%
$590,759 $500
Sep 13, 2 PM $0.00281
+0.00%
$590,758 $506
Sep 13, 1 PM $0.00281
+0.00%
$590,859 $581
Sep 13, 12 PM $0.00281
+0.01%
$590,850 $582
Sep 13, 10 AM $0.00281
+0.00%
$591,089 $518
Sep 13, 5 AM $0.00282
+0.00%
$591,455 $649
Sep 13, 4 AM $0.00282
-0.04%
$591,470 $647