Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00404
+0.00%
$ 848,011 $ 918
Jun 12, 8 PM $ 0.00404
+0.00%
$ 848,225 $ 1,129
Jun 12, 7 PM $ 0.00404
-0.03%
$ 848,220 $ 1,109
Jun 12, 6 PM $ 0.00404
+0.00%
$ 848,705 $ 1,063
Jun 12, 2 PM $ 0.00404
+0.00%
$ 847,601 $ 968
Jun 12, 11 AM $ 0.00404
+0.00%
$ 848,674 $ 930
Jun 12, 10 AM $ 0.00404
+0.00%
$ 848,341 $ 901
Jun 12, 9 AM $ 0.00404
-0.08%
$ 848,594 $ 880
Jun 12, 8 AM $ 0.00404
+0.00%
$ 849,025 $ 926
Jun 12, 7 AM $ 0.00404
+0.07%
$ 848,856 $ 897
Jun 12, 5 AM $ 0.00405
+0.04%
$ 850,826 $ 650
Jun 12, 4 AM $ 0.00405
-0.08%
$ 850,985 $ 548
Jun 12, 3 AM $ 0.00405
+0.00%
$ 850,452 $ 431
Jun 12, 2 AM $ 0.00405
-0.19%
$ 850,457 $ 432
Jun 12, 1 AM $ 0.00406
-0.03%
$ 852,302 $ 279
Jun 11, 9 PM $ 0.00406
+0.03%
$ 852,572 $ 290
Jun 11, 8 PM $ 0.00406
+0.00%
$ 852,380 $ 263
Jun 11, 5 PM $ 0.00406
+0.00%
$ 852,441 $ 313
Jun 11, 12 PM $ 0.00406
+0.00%
$ 852,944 $ 992
Jun 11, 9 AM $ 0.00406
+0.00%
$ 852,942 $ 1,102
Jun 11, 8 AM $ 0.00406
+0.00%
$ 851,961 $ 1,021
Jun 11, 2 AM $ 0.00406
+0.00%
$ 852,041 $ 1,163
Jun 11, 1 AM $ 0.00406
-0.01%
$ 852,029 $ 1,167
Jun 11, 12 AM $ 0.00406
+0.00%
$ 852,171 $ 1,156
Jun 10, 6 PM $ 0.00406
+0.00%
$ 852,123 $ 1,248
Jun 10, 5 PM $ 0.00405
+0.00%
$ 851,500 $ 1,198
Jun 10, 4 PM $ 0.00406
-0.01%
$ 853,420 $ 1,038
Jun 10, 3 PM $ 0.00406
+0.00%
$ 853,554 $ 1,028
Jun 10, 1 PM $ 0.00407
+0.68%
$ 854,574 $ 1,240
Jun 10, 12 PM $ 0.00404
-0.03%
$ 848,955 $ 778
Jun 10, 11 AM $ 0.00404
+0.00%
$ 849,411 $ 762
Jun 10, 10 AM $ 0.00404
+0.05%
$ 849,388 $ 759
Jun 10, 8 AM $ 0.00404
+0.00%
$ 848,609 $ 702
Jun 10, 4 AM $ 0.00405
+0.00%
$ 850,955 $ 710
Jun 10, 2 AM $ 0.00405
+0.00%
$ 850,897 $ 911
Jun 9, 9 PM $ 0.00405
+0.00%
$ 851,055 $ 917
Jun 9, 3 PM $ 0.00404
+0.01%
$ 849,171 $ 985
Jun 9, 2 PM $ 0.00406
+0.02%
$ 852,025 $ 977
Jun 9, 12 PM $ 0.00407
+0.24%
$ 853,680 $ 679
Jun 9, 9 AM $ 0.00406
-0.20%
$ 852,516 $ 1,032
Jun 9, 8 AM $ 0.00405
-0.28%
$ 851,210 $ 1,012
Jun 9, 7 AM $ 0.00405
-0.01%
$ 850,787 $ 958
Jun 9, 6 AM $ 0.00406
+0.00%
$ 852,110 $ 967
Jun 9, 5 AM $ 0.0041
+0.00%
$ 860,341 $ 887
Jun 9, 4 AM $ 0.00405
-0.07%
$ 851,153 $ 885
Jun 9, 3 AM $ 0.00403
+0.00%
$ 845,971 $ 683
Jun 9, 2 AM $ 0.00405
+0.00%
$ 851,438 $ 716
Jun 9, 1 AM $ 0.00405
+0.00%
$ 850,231 $ 706
Jun 9, 12 AM $ 0.00405
-0.12%
$ 849,707 $ 735
Jun 8, 5 PM $ 0.00405
+0.00%
$ 850,508 $ 1,043