Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00315
+0.00%
$ 662,224 $ 726
Aug 2, 3 AM $ 0.00315
-0.05%
$ 662,218 $ 724
Aug 2, 2 AM $ 0.00313
-0.04%
$ 657,576 $ 282
Aug 1, 5 PM $ 0.00313
+0.02%
$ 658,326 $ 203
Aug 1, 4 PM $ 0.00313
+0.00%
$ 658,184 $ 162
Aug 1, 3 PM $ 0.00313
+0.00%
$ 657,767 $ 162
Aug 1, 1 PM $ 0.00313
-0.02%
$ 657,757 $ 157
Aug 1, 12 PM $ 0.00313
+0.00%
$ 658,194 $ 109
Aug 1, 11 AM $ 0.00314
+0.00%
$ 658,378 $ 192
Aug 1, 8 AM $ 0.00314
+0.00%
$ 658,399 $ 310
Aug 1, 6 AM $ 0.00314
+0.00%
$ 658,547 $ 368
Aug 1, 4 AM $ 0.00314
+0.00%
$ 658,643 $ 358
Aug 1, 3 AM $ 0.00314
+0.00%
$ 658,661 $ 287
Aug 1, 2 AM $ 0.00313
+0.00%
$ 657,915 $ 284
Aug 1, 1 AM $ 0.00313
+0.00%
$ 657,954 $ 282
Jul 31, 3 PM $ 0.00313
+0.00%
$ 657,973 $ 377
Jul 31, 1 PM $ 0.00313
+0.00%
$ 658,077 $ 419
Jul 31, 12 PM $ 0.00313
-0.10%
$ 657,909 $ 395
Jul 31, 11 AM $ 0.00314
+0.00%
$ 658,409 $ 873
Jul 31, 10 AM $ 0.00314
-0.14%
$ 658,409 $ 779
Jul 31, 9 AM $ 0.00314
+0.00%
$ 658,951 $ 707
Jul 31, 7 AM $ 0.00314
-0.02%
$ 658,937 $ 865
Jul 31, 2 AM $ 0.00314
+0.00%
$ 659,455 $ 872
Jul 30, 6 PM $ 0.00314
+0.00%
$ 659,452 $ 1,103
Jul 30, 4 PM $ 0.00314
+0.00%
$ 659,566 $ 1,098
Jul 30, 3 PM $ 0.00314
+0.05%
$ 659,845 $ 1,067
Jul 30, 1 PM $ 0.00314
+0.00%
$ 659,928 $ 1,333
Jul 30, 11 AM $ 0.00314
-0.73%
$ 659,830 $ 1,526
Jul 30, 9 AM $ 0.00317
+0.00%
$ 665,073 $ 1,019
Jul 30, 8 AM $ 0.00317
-0.05%
$ 665,409 $ 1,018
Jul 30, 6 AM $ 0.00316
+0.00%
$ 664,383 $ 855
Jul 30, 5 AM $ 0.00316
-0.01%
$ 664,398 $ 849
Jul 30, 4 AM $ 0.00316
-0.01%
$ 664,646 $ 954
Jul 30, 3 AM $ 0.00317
-0.02%
$ 664,794 $ 1,058
Jul 29, 11 PM $ 0.00317
+0.00%
$ 664,860 $ 1,079
Jul 29, 8 PM $ 0.00317
+0.00%
$ 664,809 $ 853
Jul 29, 4 PM $ 0.00318
+0.00%
$ 667,272 $ 996
Jul 29, 3 PM $ 0.00318
+0.00%
$ 666,932 $ 996
Jul 29, 2 PM $ 0.00318
-0.11%
$ 666,933 $ 865
Jul 29, 1 PM $ 0.00318
+0.24%
$ 667,679 $ 680
Jul 29, 11 AM $ 0.00316
+0.00%
$ 663,955 $ 467
Jul 29, 10 AM $ 0.00316
+0.00%
$ 664,073 $ 465
Jul 29, 8 AM $ 0.00316
+0.00%
$ 664,050 $ 475
Jul 29, 6 AM $ 0.00316
+0.00%
$ 664,076 $ 473
Jul 29, 5 AM $ 0.00316
-0.19%
$ 664,109 $ 367
Jul 29, 4 AM $ 0.00317
+0.00%
$ 665,336 $ 250
Jul 29, 2 AM $ 0.00316
+0.00%
$ 664,068 $ 279
Jul 29, 1 AM $ 0.00316
-0.05%
$ 664,026 $ 254
Jul 29, 12 AM $ 0.00316
+0.00%
$ 664,429 $ 243
Jul 28, 11 PM $ 0.00316
+0.00%
$ 664,429 $ 243