Aifeex Historical Data

AFX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0069
-0.11%
$ 1.45 million $ 7,574
Mar 4, 5 PM $ 0.00691
-1.19%
$ 1.45 million $ 7,560
Mar 4, 4 PM $ 0.00699
+0.00%
$ -- $ 6,302
Mar 4, 12 PM $ 0.00695
-1.09%
$ 1.46 million $ 4,013
Mar 4, 11 AM $ 0.00703
+0.00%
$ 1.48 million $ 2,607
Mar 4, 9 AM $ 0.00705
+0.08%
$ 1.48 million $ 2,012
Mar 4, 8 AM $ 0.00705
+0.16%
$ 1.48 million $ 1,997
Mar 4, 7 AM $ 0.00704
-0.10%
$ 1.48 million $ 1,945
Mar 4, 6 AM $ 0.00704
+0.04%
$ 1.48 million $ 1,600
Mar 4, 5 AM $ 0.00705
-0.03%
$ 1.48 million $ 1,047
Mar 4, 4 AM $ 0.00706
-0.10%
$ 1.48 million $ 976
Mar 4, 3 AM $ 0.00707
+0.16%
$ 1.48 million $ 777
Mar 4, 2 AM $ 0.00706
-0.17%
$ 1.48 million $ 19,125
Mar 4, 1 AM $ 0.00707
+0.53%
$ 1.48 million $ 19,047
Mar 4, 12 AM $ 0.00701
-0.16%
$ 1.47 million $ 16,980
Mar 3, 11 PM $ 0.00702
+0.50%
$ 1.48 million $ 16,730
Mar 3, 9 PM $ 0.00698
+0.02%
$ 1.47 million $ 16,539
Mar 3, 8 PM $ 0.00698
-0.16%
$ 1.47 million $ 16,505
Mar 3, 7 PM $ 0.00699
+0.00%
$ 1.47 million $ 16,499
Mar 3, 6 PM $ 0.00699
+0.08%
$ 1.47 million $ 16,499
Mar 3, 5 PM $ 0.00698
-0.19%
$ 1.47 million $ 16,415
Mar 3, 4 PM $ 0.00698
-0.12%
$ 1.47 million $ 16,380
Mar 3, 3 PM $ 0.00698
-0.09%
$ 1.47 million $ 16,337
Mar 3, 2 PM $ 0.00699
-0.02%
$ 1.47 million $ 16,246
Mar 3, 1 PM $ 0.00699
-0.02%
$ 1.47 million $ 16,151
Mar 3, 12 PM $ 0.00699
-0.04%
$ 1.47 million $ 15,359
Mar 3, 11 AM $ 0.00699
+0.13%
$ 1.47 million $ 15,299
Mar 3, 10 AM $ 0.00699
-0.85%
$ 1.47 million $ 15,014
Mar 3, 9 AM $ 0.00705
-0.13%
$ 1.48 million $ 13,279
Mar 3, 8 AM $ 0.00706
-0.51%
$ 1.48 million $ 12,965
Mar 3, 7 AM $ 0.0071
-0.05%
$ 1.49 million $ 13,841
Mar 3, 6 AM $ 0.00709
-0.50%
$ 1.49 million $ 13,469
Mar 3, 5 AM $ 0.00713
+0.06%
$ 1.5 million $ 13,048
Mar 3, 4 AM $ 0.0072
+1.01%
$ 1.51 million $ 12,057
Mar 3, 3 AM $ 0.00714
-1.17%
$ 1.5 million $ 10,494
Mar 3, 2 AM $ 0.00725
-2.89%
$ 1.52 million $ 62,235
Mar 3, 1 AM $ 0.00746
-0.32%
$ 1.57 million $ 61,088
Mar 3, 12 AM $ 0.0075
-0.11%
$ 1.57 million $ 59,523
Mar 2, 11 PM $ 0.00751
-0.18%
$ 1.58 million $ 59,493
Mar 2, 10 PM $ 0.00752
+0.13%
$ 1.58 million $ 59,328
Mar 2, 8 PM $ 0.00752
+0.02%
$ 1.58 million $ 60,206
Mar 2, 7 PM $ 0.00752
-0.09%
$ 1.58 million $ 60,233
Mar 2, 4 PM $ 0.00754
+0.01%
$ 1.58 million $ 60,056
Mar 2, 3 PM $ 0.00754
+2.47%
$ 1.58 million $ 59,872
Mar 2, 2 PM $ 0.00736
-0.22%
$ 1.54 million $ 54,827
Mar 2, 1 PM $ 0.00737
-0.31%
$ 1.55 million $ 54,690
Mar 2, 12 PM $ 0.00747
-1.08%
$ 1.57 million $ 51,299
Mar 2, 11 AM $ 0.00755
+0.05%
$ 1.59 million $ 50,680
Mar 2, 10 AM $ 0.00755
+2.42%
$ 1.58 million $ 49,998
Mar 2, 9 AM $ 0.00737
+0.30%
$ 1.55 million $ 51,472