Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $215.35
+2.67%
$45.22 billion $527,346
May 3, 11 AM $209.74
+1.94%
$44.05 billion $600,322
May 3, 10 AM $204.69
+0.00%
$42.99 billion $591,290
May 3, 8 AM $204.7
+0.00%
$42.99 billion $630,275
May 3, 7 AM $204.75
-3.16%
$43 billion $628,582
May 3, 5 AM $207.97
-1.09%
$43.67 billion $756,793
May 3, 4 AM $208.89
+0.53%
$43.87 billion $796,074
May 3, 3 AM $207.85
+0.28%
$43.65 billion $791,662
May 3, 2 AM $207.26
+0.00%
$43.52 billion $788,253
May 3, 1 AM $208.37
+0.00%
$43.76 billion $860,690
May 3, 12 AM $208.38
-6.49%
$43.76 billion $991,614
May 2, 11 PM $222.8
+0.46%
$46.79 billion $23.12 million
May 2, 6 PM $223.58
+0.00%
$46.95 billion $23.28 million
May 2, 5 PM $212.97
+0.00%
$44.72 billion $23.48 million
May 2, 4 PM $212.97
-1.83%
$44.72 billion $23.41 million
May 2, 2 PM $213.75
-0.43%
$44.89 billion $23.4 million
May 2, 1 PM $214.63
-0.12%
$45.07 billion $23.41 million
May 2, 12 PM $214.77
-0.31%
$45.1 billion $22.25 million
May 2, 11 AM $215.47
+0.03%
$45.25 billion $22.22 million
May 2, 10 AM $215.56
-3.73%
$45.27 billion $1.41 million
May 2, 9 AM $223.36
-0.17%
$46.91 billion $1.42 million
May 2, 8 AM $223.71
+0.02%
$46.98 billion $1.49 million
May 2, 7 AM $200.33
+0.23%
$42.07 billion $1.6 million
May 2, 6 AM $199.88
-9.89%
$41.98 billion $1.33 million
May 2, 5 AM $199.9
-0.01%
$41.98 billion $1.48 million
May 2, 4 AM $199.95
+0.32%
$41.99 billion $1.35 million
May 2, 3 AM $202.9
+0.00%
$42.61 billion $1.34 million
May 2, 2 AM $217.81
-0.42%
$45.74 billion $1.37 million
May 2, 1 AM $217.28
+0.64%
$45.63 billion $1.53 million
May 2, 12 AM $215.86
-3.01%
$45.33 billion $1.35 million
May 1, 11 PM $222.71
+0.00%
$46.77 billion $4.3 million
May 1, 5 PM $217.31
+0.00%
$45.64 billion $7.64 million
May 1, 2 PM $223.09
+0.18%
$46.85 billion $7.71 million
May 1, 1 PM $222.7
-0.33%
$46.77 billion $508,698
May 1, 12 PM $223.5
+0.00%
$46.94 billion $504,021
May 1, 11 AM $223.5
+0.30%
$46.94 billion $510,454
May 1, 9 AM $219.93
-0.01%
$46.19 billion $473,969
May 1, 8 AM $218.93
-1.44%
$45.98 billion $530,311
May 1, 7 AM $218.38
+0.00%
$45.86 billion $9.96 million
May 1, 6 AM $221.72
+0.34%
$46.56 billion $9.92 million
May 1, 5 AM $220.96
-4.71%
$46.4 billion $9.87 million
May 1, 4 AM $231.85
+0.01%
$48.69 billion $9.87 million
May 1, 3 AM $231.82
+7.33%
$48.68 billion $9.87 million
May 1, 2 AM $215.99
+0.02%
$45.36 billion $9.87 million
May 1, 1 AM $226.34
+0.01%
$47.53 billion $332,452
Apr 30, 11 PM $212.9
+0.00%
$44.71 billion $336,894
Apr 30, 9 PM $263.17
+0.00%
$55.27 billion $411,082
Apr 30, 7 PM $269.7
-0.03%
$56.64 billion $319,739
Apr 30, 6 PM $269.78
+0.00%
$56.65 billion $399,380
Apr 30, 12 PM $0.00486
+0.00%
$1.02 million $420,537