Aifeex Historical Data

AFX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0379
-0.69%
$ 7.95 million $ 87,741
Jan 6, 7 AM $ 0.038
+0.02%
$ 7.97 million $ 85,465
Jan 6, 6 AM $ 0.038
+0.22%
$ 7.97 million $ 84,438
Jan 6, 5 AM $ 0.0378
-0.85%
$ 7.95 million $ 80,104
Jan 6, 4 AM $ 0.0381
-0.36%
$ 8 million $ 79,389
Jan 6, 3 AM $ 0.0382
-0.62%
$ 8.02 million $ 76,698
Jan 6, 2 AM $ 0.0385
-2.85%
$ 8.07 million $ 72,151
Jan 6, 1 AM $ 0.0396
+0.81%
$ 8.32 million $ 52,458
Jan 6, 12 AM $ 0.0393
-1.61%
$ 8.25 million $ 49,929
Jan 5, 11 PM $ 0.0399
+0.00%
$ 8.39 million $ 46,375
Jan 5, 10 PM $ 0.0399
+1.16%
$ 8.39 million $ 45,483
Jan 5, 9 PM $ 0.0394
-3.22%
$ 8.3 million $ 40,564
Jan 5, 8 PM $ 0.0408
-0.18%
$ 8.56 million $ 33,683
Jan 5, 7 PM $ 0.0408
+0.07%
$ 8.57 million $ 32,947
Jan 5, 6 PM $ 0.0408
+0.15%
$ 8.57 million $ 32,597
Jan 5, 5 PM $ 0.0407
-0.49%
$ 8.55 million $ 32,769
Jan 5, 4 PM $ 0.0408
-0.30%
$ 8.58 million $ 31,961
Jan 5, 3 PM $ 0.041
+1.14%
$ 8.6 million $ 32,038
Jan 5, 2 PM $ 0.0405
-0.11%
$ 8.51 million $ 28,543
Jan 5, 1 PM $ 0.0406
-0.81%
$ 8.52 million $ 27,238
Jan 5, 12 PM $ 0.0409
-0.81%
$ 8.6 million $ 22,857
Jan 5, 11 AM $ 0.0413
-0.20%
$ 8.67 million $ 15,065
Jan 5, 10 AM $ 0.0414
+0.27%
$ 8.68 million $ 14,351
Jan 5, 9 AM $ 0.0413
+0.51%
$ 8.67 million $ 430
Jan 5, 8 AM $ 0.0411
+0.00%
$ 8.63 million $ 1,369
Jan 5, 7 AM $ 0.0411
-0.65%
$ 8.64 million $ 1,042
Jan 5, 6 AM $ 0.0414
-0.24%
$ 8.69 million $ 1,006
Jan 5, 5 AM $ 0.0415
+0.72%
$ 8.71 million $ 2,998
Jan 5, 4 AM $ 0.0412
+1.82%
$ 8.65 million $ 2,415
Jan 5, 3 AM $ 0.0414
-0.60%
$ 8.7 million $ 8,388
Jan 5, 2 AM $ 0.0417
+0.46%
$ 8.75 million $ 111
Jan 5, 1 AM $ 0.0415
-0.73%
$ 8.71 million $ 2,707
Jan 5, 12 AM $ 0.0418
+0.22%
$ 8.78 million $ 640
Jan 4, 11 PM $ 0.0418
+0.43%
$ 8.78 million $ 254
Jan 4, 10 PM $ 0.0417
-0.04%
$ 8.77 million $ 609
Jan 4, 9 PM $ 0.0416
+0.00%
$ 8.74 million $ 186
Jan 4, 7 PM $ 0.0418
+0.14%
$ 8.77 million $ 454
Jan 4, 6 PM $ 0.0417
+0.47%
$ 8.77 million $ 449
Jan 4, 5 PM $ 0.0415
-0.33%
$ 8.72 million $ 1,851
Jan 4, 4 PM $ 0.0417
+0.98%
$ 8.75 million $ 717
Jan 4, 3 PM $ 0.0413
+0.53%
$ 8.67 million $ 11,617
Jan 4, 2 PM $ 0.0412
+0.79%
$ 8.65 million $ 1,201
Jan 4, 1 PM $ 0.0409
+0.05%
$ 8.59 million $ 5,432
Jan 4, 12 PM $ 0.0409
-0.78%
$ 8.58 million $ 387
Jan 4, 11 AM $ 0.0412
+0.47%
$ 8.66 million $ 1,215
Jan 4, 10 AM $ 0.041
-0.09%
$ 8.62 million $ 884
Jan 4, 9 AM $ 0.0411
+0.25%
$ 8.62 million $ 275
Jan 4, 8 AM $ 0.041
+2.72%
$ 8.6 million $ 1,264
Jan 4, 7 AM $ 0.0403
-1.67%
$ 8.46 million $ 42
Jan 4, 6 AM $ 0.041
-0.06%
$ 8.6 million $ 970