Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00486
+0.00%
$1.02 million $1,459
Apr 30, 3 AM $0.00486
-0.03%
$1.02 million $1,593
Apr 30, 2 AM $0.00485
-0.17%
$1.02 million $1,510
Apr 30, 1 AM $0.00485
-0.16%
$1.02 million $1,530
Apr 30, 12 AM $0.00486
+0.00%
$1.02 million $1,330
Apr 29, 11 PM $0.00486
-0.12%
$1.02 million $1,318
Apr 29, 8 PM $0.00487
+0.00%
$1.02 million $1,658
Apr 29, 6 PM $0.00487
+0.04%
$1.02 million $1,667
Apr 29, 5 PM $0.00486
+0.00%
$1.02 million $1,669
Apr 29, 3 PM $0.00489
-0.17%
$1.03 million $1,265
Apr 29, 2 PM $0.00489
-0.38%
$1.03 million $1,330
Apr 29, 1 PM $0.00489
-0.41%
$1.03 million $1,332
Apr 29, 12 PM $0.00488
-0.37%
$1.03 million $1,117
Apr 29, 10 AM $0.00489
+0.34%
$1.03 million $1,524
Apr 29, 9 AM $0.00488
-0.21%
$1.02 million $1,629
Apr 29, 8 AM $0.00488
+0.00%
$1.03 million $1,644
Apr 29, 7 AM $0.00489
+0.02%
$1.03 million $1,657
Apr 29, 6 AM $0.00488
+0.05%
$1.03 million $1,898
Apr 29, 5 AM $0.00488
+0.11%
$1.03 million $1,846
Apr 29, 4 AM $0.00488
-0.27%
$1.03 million $2,143
Apr 29, 3 AM $0.0049
-0.05%
$1.03 million $3,171
Apr 29, 2 AM $0.0049
-0.44%
$1.03 million $3,166
Apr 29, 1 AM $0.0049
+0.00%
$1.03 million $3,561
Apr 29, 12 AM $0.0049
-0.04%
$1.03 million $3,672
Apr 28, 11 PM $0.0049
-0.02%
$1.03 million $3,702
Apr 28, 10 PM $0.00492
+0.00%
$1.03 million $3,516
Apr 28, 9 PM $0.00492
+0.00%
$1.03 million $3,518
Apr 28, 7 PM $0.00492
+0.03%
$1.03 million $3,683
Apr 28, 4 PM $0.00491
+0.00%
$1.03 million $3,820
Apr 28, 3 PM $0.00491
-0.10%
$1.03 million $3,837
Apr 28, 2 PM $0.00492
+0.29%
$1.03 million $3,934
Apr 28, 1 PM $0.00491
-0.03%
$1.03 million $4,267
Apr 28, 12 PM $0.00491
-0.01%
$1.03 million $4,264
Apr 28, 11 AM $0.00491
+0.36%
$1.03 million $4,244
Apr 28, 10 AM $0.00489
-0.25%
$1.03 million $3,861
Apr 28, 9 AM $0.0049
+0.04%
$1.03 million $3,662
Apr 28, 8 AM $0.0049
+0.09%
$1.03 million $3,661
Apr 28, 7 AM $0.0049
-0.42%
$1.03 million $4,140
Apr 28, 6 AM $0.00492
+0.03%
$1.03 million $4,159
Apr 28, 5 AM $0.00491
+0.36%
$1.03 million $4,531
Apr 28, 4 AM $0.00489
-0.20%
$1.03 million $5,961
Apr 28, 3 AM $0.0049
-1.17%
$1.03 million $5,966
Apr 28, 2 AM $0.00496
-0.21%
$1.04 million $4,670
Apr 28, 1 AM $0.00497
-0.20%
$1.04 million $4,386
Apr 28, 12 AM $0.00498
-0.13%
$1.05 million $4,150
Apr 27, 10 PM $0.00499
-0.01%
$1.05 million $4,292
Apr 27, 8 PM $0.00499
+0.00%
$1.05 million $4,313
Apr 27, 7 PM $0.00499
-0.33%
$1.05 million $3,786
Apr 27, 6 PM $0.00501
+0.00%
$1.05 million $3,787
Apr 27, 5 PM $0.00502
+0.00%
$1.05 million $4,808