Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.00502
+0.00%
$1.05 million $4,808
Apr 27, 4 PM $0.00502
-0.06%
$1.05 million $4,805
Apr 27, 3 PM $0.00502
-0.17%
$1.05 million $4,935
Apr 27, 2 PM $0.00503
-0.07%
$1.06 million $4,831
Apr 27, 1 PM $0.00503
+0.03%
$1.06 million $4,813
Apr 27, 12 PM $0.00503
-0.06%
$1.06 million $5,004
Apr 27, 9 AM $0.00502
+0.04%
$1.06 million $5,693
Apr 27, 8 AM $0.00502
-0.09%
$1.05 million $5,709
Apr 27, 7 AM $0.00499
-0.28%
$1.05 million $5,470
Apr 27, 6 AM $0.00501
-0.24%
$1.05 million $5,657
Apr 27, 5 AM $0.00502
-1.35%
$1.05 million $10,464
Apr 27, 4 AM $0.0051
+0.00%
$1.07 million $8,522
Apr 27, 3 AM $0.00509
-0.05%
$1.07 million $8,629
Apr 27, 2 AM $0.0051
+0.02%
$1.07 million $8,689
Apr 27, 1 AM $0.0051
+0.11%
$1.07 million $8,656
Apr 27, 12 AM $0.0051
+0.06%
$1.07 million $8,699
Apr 26, 11 PM $0.0051
+0.11%
$1.07 million $8,579
Apr 26, 10 PM $0.0051
+0.06%
$1.07 million $8,570
Apr 26, 7 PM $0.00509
-0.08%
$1.07 million $8,393
Apr 26, 6 PM $0.0051
-1.13%
$1.07 million $7,282
Apr 26, 5 PM $0.00516
+0.00%
$1.08 million $7,339
Apr 26, 4 PM $0.00516
-0.15%
$1.08 million $7,353
Apr 26, 3 PM $0.00516
-0.04%
$1.08 million $7,211
Apr 26, 2 PM $0.00516
+0.00%
$1.08 million $7,162
Apr 26, 1 PM $0.00516
+0.13%
$1.08 million $7,192
Apr 26, 12 PM $0.00515
+0.02%
$1.08 million $6,978
Apr 26, 11 AM $0.00515
+0.28%
$1.08 million $6,920
Apr 26, 10 AM $0.00514
-0.10%
$1.08 million $6,909
Apr 26, 9 AM $0.00514
+0.07%
$1.08 million $6,847
Apr 26, 8 AM $0.00514
+0.13%
$1.08 million $6,901
Apr 26, 7 AM $0.00514
+0.26%
$1.08 million $6,709
Apr 26, 6 AM $0.00513
-3.81%
$1.08 million $6,019
Apr 26, 4 AM $0.00536
-0.03%
$1.13 million $1,477
Apr 26, 3 AM $0.00537
+0.15%
$1.13 million $1,652
Apr 26, 2 AM $0.00536
+0.06%
$1.12 million $1,518
Apr 26, 1 AM $0.00536
+0.12%
$1.13 million $1,819
Apr 26, 12 AM $0.00536
+0.00%
$1.13 million $1,714
Apr 25, 11 PM $0.00536
+0.00%
$1.13 million $2,573
Apr 25, 10 PM $0.00537
+0.00%
$1.13 million $2,473
Apr 25, 9 PM $0.00537
+0.00%
$1.13 million $2,454
Apr 25, 8 PM $0.00537
+0.00%
$1.13 million $2,449
Apr 25, 7 PM $0.00537
+0.00%
$1.13 million $2,446
Apr 25, 6 PM $0.00537
+0.00%
$1.13 million $2,440
Apr 25, 5 PM $0.00537
+0.00%
$1.13 million $2,370
Apr 25, 4 PM $0.00536
+0.01%
$1.13 million $2,367
Apr 25, 2 PM $0.00537
-0.01%
$1.13 million $2,485
Apr 25, 1 PM $0.00537
+0.00%
$1.13 million $2,421
Apr 25, 10 AM $0.00536
+0.18%
$1.13 million $2,381
Apr 25, 9 AM $0.00536
-0.09%
$1.12 million $2,155
Apr 25, 8 AM $0.00536
-0.18%
$1.12 million $2,044