Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.00536
-0.18%
$1.12 million $2,044
Apr 25, 7 AM $0.00537
+0.14%
$1.13 million $1,943
Apr 25, 5 AM $0.00538
+0.07%
$1.13 million $1,887
Apr 25, 4 AM $0.00537
-0.02%
$1.13 million $1,861
Apr 25, 3 AM $0.00536
+0.20%
$1.13 million $1,511
Apr 25, 2 AM $0.00537
+0.00%
$1.13 million $1,639
Apr 25, 1 AM $0.00537
+0.16%
$1.13 million $1,634
Apr 24, 11 PM $0.00537
+0.00%
$1.13 million $1,389
Apr 24, 4 PM $0.00531
-0.06%
$1.12 million $908
Apr 24, 3 PM $0.00532
-0.02%
$1.12 million $910
Apr 24, 2 PM $0.00531
+0.00%
$1.11 million $1,052
Apr 24, 12 PM $0.00532
+0.13%
$1.12 million $1,228
Apr 24, 11 AM $0.00531
+0.01%
$1.12 million $2,262
Apr 24, 10 AM $0.00531
-0.11%
$1.12 million $2,290
Apr 24, 9 AM $0.00533
+0.00%
$1.12 million $2,315
Apr 24, 7 AM $0.00531
-0.11%
$1.11 million $2,313
Apr 24, 5 AM $0.00531
+0.00%
$1.11 million $2,219
Apr 24, 4 AM $0.00532
+0.00%
$1.12 million $2,249
Apr 24, 3 AM $0.00532
-0.04%
$1.12 million $2,255
Apr 24, 2 AM $0.00532
-0.02%
$1.12 million $2,275
Apr 24, 1 AM $0.00533
+0.00%
$1.12 million $2,464
Apr 24, 12 AM $0.00532
+0.01%
$1.12 million $2,463
Apr 23, 11 PM $0.00532
+0.00%
$1.12 million $2,507
Apr 23, 10 PM $0.00532
-0.04%
$1.12 million $2,510
Apr 23, 9 PM $0.00529
+0.00%
$1.11 million $2,284
Apr 23, 6 PM $0.00531
+0.00%
$1.11 million $2,407
Apr 23, 5 PM $0.00531
+0.00%
$1.12 million $2,404
Apr 23, 4 PM $0.00531
+0.08%
$1.12 million $2,413
Apr 23, 3 PM $0.00531
-0.10%
$1.12 million $2,365
Apr 23, 2 PM $0.00531
-0.26%
$1.12 million $2,063
Apr 23, 1 PM $0.00532
-0.26%
$1.12 million $2,048
Apr 23, 12 PM $0.00533
-0.84%
$1.12 million $1,834
Apr 23, 11 AM $0.00537
-0.23%
$1.13 million $821
Apr 23, 10 AM $0.00538
+0.00%
$1.13 million $905
Apr 23, 9 AM $0.00538
-0.12%
$1.13 million $879
Apr 23, 7 AM $0.00538
+0.00%
$1.13 million $1,027
Apr 23, 6 AM $0.00538
-0.02%
$1.13 million $1,051
Apr 23, 5 AM $0.00538
-0.03%
$1.13 million $1,032
Apr 23, 4 AM $0.00539
+0.02%
$1.13 million $1,094
Apr 23, 3 AM $0.00539
-0.08%
$1.13 million $1,594
Apr 23, 2 AM $0.00537
+0.00%
$1.13 million $1,499
Apr 23, 1 AM $0.00538
-0.24%
$1.13 million $2,140
Apr 23, 12 AM $0.00538
+0.02%
$1.13 million $2,000
Apr 22, 11 PM $0.00538
+0.00%
$1.13 million $1,975
Apr 22, 10 PM $0.00538
+0.00%
$1.13 million $1,974
Apr 22, 5 PM $0.00538
+0.12%
$1.13 million $2,036
Apr 22, 4 PM $0.00537
-0.26%
$1.13 million $2,038
Apr 22, 3 PM $0.00539
+0.23%
$1.13 million $2,095
Apr 22, 2 PM $0.00537
+0.02%
$1.13 million $2,104
Apr 22, 1 PM $0.00537
+0.00%
$1.13 million $2,263