Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.00537
+0.00%
$1.13 million $2,263
Apr 22, 12 PM $0.00537
+0.17%
$1.13 million $2,411
Apr 22, 11 AM $0.00536
-0.33%
$1.13 million $2,570
Apr 22, 10 AM $0.00538
+0.06%
$1.13 million $2,468
Apr 22, 9 AM $0.00537
-0.17%
$1.13 million $2,866
Apr 22, 8 AM $0.00539
+0.11%
$1.13 million $2,872
Apr 22, 7 AM $0.00537
+0.02%
$1.13 million $3,082
Apr 22, 6 AM $0.00537
+0.31%
$1.13 million $3,180
Apr 22, 5 AM $0.00536
-0.04%
$1.12 million $3,172
Apr 22, 4 AM $0.00537
+0.17%
$1.13 million $3,092
Apr 22, 3 AM $0.00537
-0.22%
$1.13 million $2,964
Apr 22, 2 AM $0.00539
-0.11%
$1.13 million $3,520
Apr 22, 1 AM $0.00539
-0.50%
$1.13 million $3,521
Apr 22, 12 AM $0.00542
-0.08%
$1.14 million $2,837
Apr 21, 9 PM $0.00542
+0.00%
$1.14 million $3,204
Apr 21, 6 PM $0.00543
+0.00%
$1.14 million $3,588
Apr 21, 5 PM $0.00543
+0.00%
$1.14 million $3,623
Apr 21, 4 PM $0.00543
+0.00%
$-- $3,706
Apr 21, 3 PM $0.00543
+0.02%
$1.14 million $3,682
Apr 21, 2 PM $0.00541
-0.06%
$1.14 million $3,692
Apr 21, 1 PM $0.00541
+0.00%
$1.14 million $3,832
Apr 21, 12 PM $0.00542
+0.38%
$1.14 million $3,958
Apr 21, 11 AM $0.0054
-0.17%
$1.13 million $4,319
Apr 21, 10 AM $0.00541
+0.21%
$1.14 million $4,604
Apr 21, 9 AM $0.0054
+0.02%
$1.13 million $5,135
Apr 21, 8 AM $0.00541
+0.03%
$1.14 million $7,463
Apr 21, 7 AM $0.0054
-0.36%
$1.13 million $7,628
Apr 21, 6 AM $0.00542
-0.52%
$1.14 million $7,356
Apr 21, 5 AM $0.00542
-0.01%
$1.14 million $15,233
Apr 21, 4 AM $0.00542
-0.29%
$1.14 million $15,494
Apr 21, 3 AM $0.00544
-1.08%
$1.14 million $16,608
Apr 21, 2 AM $0.0055
+0.00%
$1.15 million $15,593
Apr 21, 1 AM $0.00549
+0.00%
$1.15 million $15,608
Apr 21, 12 AM $0.00549
-0.09%
$1.15 million $15,595
Apr 20, 11 PM $0.00551
-0.09%
$1.16 million $13,481
Apr 20, 10 PM $0.00552
+0.00%
$1.16 million $13,484
Apr 20, 9 PM $0.0055
+0.00%
$1.16 million $13,401
Apr 20, 5 PM $0.0055
-0.13%
$1.15 million $15,363
Apr 20, 4 PM $0.0055
+0.01%
$1.15 million $15,376
Apr 20, 3 PM $0.00549
-0.10%
$1.15 million $15,344
Apr 20, 2 PM $0.00551
+0.02%
$1.16 million $15,588
Apr 20, 1 PM $0.00551
+0.30%
$1.16 million $15,256
Apr 20, 12 PM $0.0055
-0.05%
$1.16 million $15,144
Apr 20, 11 AM $0.0055
-0.27%
$1.16 million $15,072
Apr 20, 10 AM $0.0055
-0.02%
$1.15 million $14,821
Apr 20, 9 AM $0.00553
-1.45%
$1.16 million $14,331
Apr 20, 8 AM $0.00557
-1.27%
$1.17 million $11,956
Apr 20, 7 AM $0.00565
+0.27%
$1.19 million $11,972
Apr 20, 6 AM $0.00563
+1.79%
$1.18 million $11,805
Apr 20, 5 AM $0.00554
+0.92%
$1.16 million $5,447