Aifeex Historical Data

AFX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0121
-1.29%
$ 2.54 million $ 854
Feb 19, 1 AM $ 0.00853
-0.16%
$ 1.79 million $ 6,345
Feb 18, 11 PM $ 0.00854
+0.09%
$ 1.79 million $ 5,874
Feb 18, 10 PM $ 0.00856
+0.00%
$ 1.8 million $ 4,897
Feb 18, 8 PM $ 0.00851
+0.00%
$ 1.79 million $ 4,208
Feb 18, 5 PM $ 0.00851
+0.00%
$ 1.79 million $ 4,026
Feb 18, 12 PM $ 0.00857
-0.12%
$ 1.8 million $ 348
Feb 18, 11 AM $ 0.00858
+0.00%
$ 1.8 million $ 2,262
Feb 18, 10 AM $ 0.0086
+0.00%
$ 1.81 million $ 2,232
Feb 18, 9 AM $ 0.00857
-0.28%
$ 1.8 million $ 2,098
Feb 18, 8 AM $ 0.0086
-0.03%
$ 1.81 million $ 1,547
Feb 18, 7 AM $ 0.00865
+0.00%
$ 1.82 million $ 998
Feb 18, 6 AM $ 0.00865
+0.13%
$ 1.82 million $ 989
Feb 18, 5 AM $ 0.00863
-0.22%
$ 1.81 million $ 854
Feb 18, 4 AM $ 0.00865
-0.04%
$ 1.82 million $ 461
Feb 18, 3 AM $ 0.00863
+0.02%
$ 1.81 million $ 47
Feb 18, 2 AM $ 0.00867
+0.53%
$ 1.82 million $ 4,177
Feb 18, 1 AM $ 0.00861
-0.16%
$ 1.81 million $ 4,118
Feb 18, 12 AM $ 0.00862
-0.30%
$ 1.81 million $ 4,012
Feb 17, 10 PM $ 0.00865
+0.03%
$ 1.82 million $ 3,564
Feb 17, 7 PM $ 0.00864
+0.00%
$ 1.81 million $ 3,548
Feb 17, 6 PM $ 0.00865
+0.00%
$ 1.82 million $ 3,543
Feb 17, 5 PM $ 0.00866
+0.27%
$ 1.82 million $ 3,739
Feb 17, 4 PM $ 0.00864
-0.11%
$ 1.81 million $ 3,639
Feb 17, 3 PM $ 0.00864
+0.22%
$ 1.81 million $ 3,524
Feb 17, 2 PM $ 0.00871
+0.64%
$ 1.83 million $ 3,340
Feb 17, 1 PM $ 0.00868
+0.07%
$ 1.82 million $ 2,939
Feb 17, 12 PM $ 0.00868
-0.04%
$ 1.82 million $ 2,853
Feb 17, 11 AM $ 0.00866
+0.18%
$ 1.82 million $ 2,709
Feb 17, 10 AM $ 0.00866
-0.05%
$ 1.82 million $ 2,464
Feb 17, 9 AM $ 0.00866
+0.00%
$ 1.82 million $ 2,291
Feb 17, 8 AM $ 0.00866
+0.00%
$ 1.82 million $ 2,263
Feb 17, 7 AM $ 0.00866
-0.03%
$ 1.82 million $ 2,155
Feb 17, 6 AM $ 0.00867
+0.28%
$ 1.82 million $ 2,628
Feb 17, 5 AM $ 0.00866
-0.06%
$ 1.82 million $ 2,464
Feb 17, 4 AM $ 0.00871
+0.00%
$ 1.83 million $ 1,997
Feb 17, 3 AM $ 0.0087
+0.25%
$ 1.83 million $ 1,917
Feb 17, 2 AM $ 0.00864
-0.32%
$ 1.81 million $ 19,944
Feb 17, 1 AM $ 0.00868
+0.00%
$ 1.82 million $ 19,846
Feb 17, 12 AM $ 0.00873
+0.14%
$ 1.83 million $ 18,843
Feb 16, 11 PM $ 0.00871
-0.10%
$ 1.83 million $ 18,776
Feb 16, 10 PM $ 0.00873
+0.00%
$ 1.83 million $ 18,586
Feb 16, 8 PM $ 0.00872
+0.05%
$ 1.83 million $ 18,536
Feb 16, 7 PM $ 0.00871
+0.00%
$ 1.83 million $ 18,901
Feb 16, 5 PM $ 0.00876
+0.30%
$ 1.84 million $ 18,283
Feb 16, 4 PM $ 0.00872
-0.20%
$ 1.83 million $ 17,942
Feb 16, 3 PM $ 0.00875
-0.28%
$ 1.84 million $ 17,883
Feb 16, 2 PM $ 0.00876
+0.70%
$ 1.84 million $ 17,669
Feb 16, 1 PM $ 0.0087
+2.20%
$ 1.83 million $ 14,712
Feb 16, 12 PM $ 0.00851
+0.25%
$ 1.79 million $ 9,782