Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.00546
+0.69%
$1.15 million $2,792
Apr 20, 3 AM $0.00542
+0.02%
$1.14 million $2,175
Apr 20, 2 AM $0.00541
+0.03%
$1.14 million $2,054
Apr 20, 12 AM $0.0054
-0.02%
$1.13 million $2,102
Apr 19, 10 PM $0.0054
+0.00%
$1.13 million $2,038
Apr 19, 8 PM $0.00542
-0.05%
$1.14 million $1,961
Apr 19, 6 PM $0.00543
+0.00%
$1.14 million $1,652
Apr 19, 5 PM $0.00542
+0.00%
$1.14 million $1,621
Apr 19, 4 PM $0.00543
+0.10%
$1.14 million $1,607
Apr 19, 3 PM $0.00541
+0.04%
$1.14 million $1,555
Apr 19, 1 PM $0.00542
+0.06%
$1.14 million $1,374
Apr 19, 12 PM $0.00541
-0.03%
$1.14 million $2,279
Apr 19, 11 AM $0.00542
+0.03%
$1.14 million $2,271
Apr 19, 10 AM $0.00541
-0.16%
$1.14 million $2,254
Apr 19, 9 AM $0.00542
-0.67%
$1.14 million $1,946
Apr 19, 6 AM $0.00546
+0.02%
$1.15 million $2,115
Apr 19, 5 AM $0.00546
-0.35%
$1.15 million $3,233
Apr 19, 4 AM $0.00548
+0.05%
$1.15 million $3,254
Apr 19, 3 AM $0.00548
+0.00%
$1.15 million $3,208
Apr 19, 1 AM $0.00547
+0.00%
$1.15 million $3,113
Apr 18, 4 PM $0.00547
-0.12%
$1.15 million $3,642
Apr 18, 3 PM $0.00548
+0.03%
$1.15 million $3,586
Apr 18, 2 PM $0.00548
+0.00%
$-- $3,896
Apr 18, 1 PM $0.00548
+0.66%
$1.15 million $3,948
Apr 18, 12 PM $0.00544
-0.10%
$1.14 million $3,192
Apr 18, 11 AM $0.00544
-0.01%
$1.14 million $3,106
Apr 18, 10 AM $0.00545
+0.02%
$1.14 million $3,142
Apr 18, 9 AM $0.00545
-0.21%
$1.14 million $3,137
Apr 18, 8 AM $0.00548
+0.00%
$1.15 million $3,017
Apr 18, 7 AM $0.00548
+0.04%
$1.15 million $3,013
Apr 18, 6 AM $0.00541
+0.10%
$1.14 million $1,779
Apr 18, 5 AM $0.00541
-0.20%
$1.14 million $2,252
Apr 18, 4 AM $0.00542
+0.05%
$1.14 million $2,222
Apr 18, 2 AM $0.00542
+0.14%
$1.14 million $2,423
Apr 18, 1 AM $0.00542
-0.11%
$1.14 million $2,385
Apr 18, 12 AM $0.00543
-0.26%
$1.14 million $2,366
Apr 17, 11 PM $0.00546
+0.85%
$1.15 million $2,063
Apr 17, 10 PM $0.00541
-0.15%
$1.14 million $2,023
Apr 17, 9 PM $0.00542
-0.07%
$1.14 million $2,418
Apr 17, 8 PM $0.00543
+0.04%
$1.14 million $2,406
Apr 17, 5 PM $0.00542
+0.00%
$1.14 million $2,475
Apr 17, 4 PM $0.00541
-0.14%
$1.14 million $2,469
Apr 17, 3 PM $0.00541
+0.10%
$1.14 million $2,417
Apr 17, 2 PM $0.00541
-0.04%
$1.14 million $2,513
Apr 17, 1 PM $0.0054
+0.17%
$1.13 million $2,388
Apr 17, 12 PM $0.00541
-0.25%
$1.14 million $2,464
Apr 17, 11 AM $0.00541
+0.12%
$1.14 million $2,385
Apr 17, 10 AM $0.00541
+0.15%
$1.14 million $2,334
Apr 17, 9 AM $0.00541
+0.34%
$1.14 million $2,369
Apr 17, 8 AM $0.00539
-0.22%
$1.13 million $2,380