Aifeex Historical Data

AFX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00647
+0.08%
$ 1.36 million $ 11,391
Mar 23, 9 AM $ 0.00648
+0.16%
$ 1.36 million $ 11,398
Mar 23, 8 AM $ 0.00646
-0.29%
$ 1.36 million $ 11,407
Mar 23, 7 AM $ 0.00648
-0.21%
$ 1.36 million $ 10,353
Mar 23, 6 AM $ 0.0065
-2.07%
$ 1.36 million $ 10,295
Mar 23, 5 AM $ 0.00663
+0.00%
$ 1.39 million $ 3,203
Mar 23, 4 AM $ 0.00663
-0.07%
$ 1.39 million $ 3,629
Mar 23, 3 AM $ 0.00663
+0.01%
$ 1.39 million $ 3,578
Mar 23, 2 AM $ 0.00664
-0.08%
$ 1.39 million $ 3,679
Mar 23, 1 AM $ 0.00666
-0.22%
$ 1.4 million $ 4,363
Mar 22, 11 PM $ 0.00667
-0.05%
$ 1.4 million $ 3,996
Mar 22, 7 PM $ 0.00669
+0.00%
$ 1.4 million $ 4,352
Mar 22, 6 PM $ 0.00666
-0.13%
$ 1.4 million $ 4,302
Mar 22, 5 PM $ 0.00666
+0.00%
$ 1.4 million $ 4,356
Mar 22, 4 PM $ 0.00668
+0.25%
$ 1.4 million $ 4,070
Mar 22, 3 PM $ 0.00665
-0.07%
$ 1.4 million $ 3,835
Mar 22, 2 PM $ 0.00665
+0.13%
$ 1.4 million $ 4,265
Mar 22, 1 PM $ 0.00665
-0.23%
$ 1.4 million $ 4,660
Mar 22, 12 PM $ 0.00665
-0.34%
$ 1.4 million $ 7,832
Mar 22, 11 AM $ 0.00668
-0.10%
$ 1.4 million $ 7,791
Mar 22, 10 AM $ 0.00668
+0.06%
$ 1.4 million $ 7,776
Mar 22, 9 AM $ 0.00667
+0.10%
$ 1.4 million $ 7,750
Mar 22, 7 AM $ 0.00666
-0.02%
$ 1.4 million $ 7,686
Mar 22, 6 AM $ 0.00666
+0.01%
$ 1.4 million $ 7,965
Mar 22, 5 AM $ 0.00666
-0.33%
$ 1.4 million $ 8,920
Mar 22, 4 AM $ 0.00668
+0.07%
$ 1.4 million $ 10,056
Mar 22, 3 AM $ 0.00666
-0.08%
$ 1.4 million $ 9,961
Mar 22, 2 AM $ 0.00668
-0.76%
$ 1.4 million $ 9,938
Mar 22, 1 AM $ 0.00673
+0.05%
$ 1.41 million $ 8,433
Mar 22, 12 AM $ 0.00671
-0.23%
$ 1.41 million $ 8,458
Mar 21, 11 PM $ 0.00673
-0.07%
$ 1.41 million $ 8,390
Mar 21, 10 PM $ 0.00672
-0.07%
$ 1.41 million $ 8,361
Mar 21, 9 PM $ 0.00672
-0.04%
$ 1.41 million $ 8,296
Mar 21, 6 PM $ 0.00671
-0.03%
$ 1.41 million $ 9,079
Mar 21, 4 PM $ 0.00672
-0.14%
$ 1.41 million $ 9,281
Mar 21, 3 PM $ 0.00674
+0.34%
$ 1.42 million $ 9,101
Mar 21, 2 PM $ 0.00672
+0.33%
$ 1.41 million $ 9,492
Mar 21, 1 PM $ 0.00669
-2.46%
$ 1.41 million $ 8,984
Mar 21, 12 PM $ 0.00686
+0.14%
$ 1.44 million $ 6,600
Mar 21, 11 AM $ 0.00686
-0.13%
$ 1.44 million $ 9,120
Mar 21, 10 AM $ 0.00686
+0.10%
$ 1.44 million $ 9,118
Mar 21, 9 AM $ 0.00686
+0.01%
$ 1.44 million $ 9,117
Mar 21, 8 AM $ 0.00687
+0.18%
$ 1.44 million $ 9,147
Mar 21, 7 AM $ 0.00686
-0.55%
$ 1.44 million $ 10,086
Mar 21, 6 AM $ 0.00689
-0.79%
$ 1.45 million $ 12,157
Mar 21, 5 AM $ 0.00697
+0.93%
$ 1.46 million $ 23,467
Mar 21, 4 AM $ 0.00691
+0.00%
$ 1.45 million $ 19,675
Mar 21, 3 AM $ 0.00691
+0.06%
$ 1.45 million $ 19,754
Mar 21, 2 AM $ 0.0069
-0.03%
$ 1.45 million $ 19,984
Mar 21, 1 AM $ 0.0069
+0.06%
$ 1.45 million $ 20,116