Aifeex Historical Data

AFX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00851
+0.25%
$ 1.79 million $ 9,782
Feb 16, 11 AM $ 0.00848
-0.21%
$ 1.78 million $ 9,307
Feb 16, 10 AM $ 0.00851
+0.27%
$ 1.79 million $ 9,113
Feb 16, 9 AM $ 0.00849
+0.25%
$ 1.78 million $ 8,913
Feb 16, 8 AM $ 0.00847
+0.06%
$ 1.78 million $ 8,231
Feb 16, 7 AM $ 0.00847
-1.07%
$ 1.78 million $ 7,540
Feb 16, 6 AM $ 0.00855
-0.85%
$ 1.8 million $ 4,834
Feb 16, 5 AM $ 0.00863
+0.23%
$ 1.81 million $ 3,933
Feb 16, 4 AM $ 0.00864
+0.00%
$ 1.81 million $ 3,805
Feb 16, 3 AM $ 0.00863
-0.39%
$ 1.81 million $ 3,803
Feb 16, 1 AM $ 0.00868
+0.70%
$ 1.82 million $ 27,774
Feb 16, 12 AM $ 0.00861
-0.02%
$ 1.81 million $ 25,814
Feb 15, 11 PM $ 0.0086
-0.08%
$ 1.81 million $ 25,806
Feb 15, 10 PM $ 0.0086
-0.34%
$ 1.81 million $ 25,741
Feb 15, 9 PM $ 0.00863
+0.07%
$ 1.81 million $ 25,486
Feb 15, 7 PM $ 0.00865
+0.00%
$ 1.82 million $ 23,364
Feb 15, 6 PM $ 0.00799
+0.00%
$ 1.68 million $ 16,357
Feb 15, 4 PM $ 0.00564
-34.88%
$ 1.18 million $ 16,319
Feb 15, 3 PM $ 0.00863
+0.53%
$ 1.81 million $ 24,963
Feb 15, 2 PM $ 0.00855
-0.52%
$ 1.8 million $ 26,045
Feb 15, 1 PM $ 0.00863
+0.71%
$ 1.81 million $ 25,823
Feb 15, 12 PM $ 0.00856
-1.75%
$ 1.8 million $ 23,753
Feb 15, 11 AM $ 0.00872
+0.29%
$ 1.83 million $ 23,312
Feb 15, 10 AM $ 0.00868
-0.44%
$ 1.82 million $ 22,042
Feb 15, 9 AM $ 0.00869
+0.08%
$ 1.83 million $ 21,904
Feb 15, 8 AM $ 0.00871
-1.49%
$ 1.83 million $ 21,639
Feb 15, 7 AM $ 0.00885
-0.37%
$ 1.86 million $ 12,924
Feb 15, 6 AM $ 0.00886
+3.29%
$ 1.86 million $ 12,655
Feb 15, 5 AM $ 0.00858
-1.92%
$ 1.84 million $ 6,881
Feb 15, 4 AM $ 0.00873
-0.10%
$ 1.83 million $ 3,321
Feb 15, 3 AM $ 0.00874
+0.76%
$ 1.83 million $ 3,002
Feb 15, 2 AM $ 0.00869
-0.44%
$ 1.82 million $ 20,337
Feb 15, 1 AM $ 0.00876
+0.02%
$ 1.84 million $ 19,170
Feb 15, 12 AM $ 0.00875
-0.20%
$ 1.84 million $ 18,964
Feb 14, 11 PM $ 0.00877
-0.14%
$ 1.84 million $ 19,008
Feb 14, 8 PM $ 0.00876
+0.06%
$ 1.84 million $ 18,569
Feb 14, 7 PM $ 0.00876
+0.00%
$ 1.84 million $ 18,663
Feb 14, 6 PM $ 0.00878
+0.35%
$ 1.84 million $ 18,557
Feb 14, 5 PM $ 0.00874
-0.23%
$ 1.83 million $ 18,392
Feb 14, 4 PM $ 0.00875
-1.07%
$ 1.84 million $ 18,297
Feb 14, 3 PM $ 0.00882
-0.04%
$ 1.85 million $ 16,649
Feb 14, 2 PM $ 0.00883
+0.46%
$ 1.85 million $ 16,586
Feb 14, 1 PM $ 0.00882
-0.24%
$ 1.85 million $ 16,235
Feb 14, 12 PM $ 0.00887
-0.19%
$ 1.86 million $ 16,254
Feb 14, 11 AM $ 0.00891
+0.51%
$ 1.87 million $ 15,360
Feb 14, 10 AM $ 0.00887
+0.07%
$ 1.86 million $ 14,514
Feb 14, 9 AM $ 0.00884
-0.13%
$ 1.86 million $ 14,145
Feb 14, 8 AM $ 0.00883
-0.59%
$ 1.85 million $ 13,953
Feb 14, 7 AM $ 0.00888
+0.43%
$ 1.86 million $ 13,276
Feb 14, 6 AM $ 0.00883
-1.50%
$ 1.85 million $ 12,730