Aifeex Historical Data

AFX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0737
+3.08%
$ 15.47 million $ 3.99 million
Dec 27, 4 AM $ 0.0715
+0.22%
$ 15.01 million $ 4.31 million
Dec 27, 3 AM $ 0.0714
-3.53%
$ 14.99 million $ 4.68 million
Dec 27, 2 AM $ 0.0739
-4.79%
$ 15.52 million $ 4.98 million
Dec 27, 1 AM $ 0.0777
+5.62%
$ 16.31 million $ 5.18 million
Dec 27, 12 AM $ 0.0736
+3.11%
$ 15.45 million $ 4.85 million
Dec 26, 11 PM $ 0.071
+2.85%
$ 14.92 million $ 4.76 million
Dec 26, 10 PM $ 0.069
+0.91%
$ 14.49 million $ 4.64 million
Dec 26, 9 PM $ 0.0684
-2.75%
$ 14.36 million $ 4.58 million
Dec 26, 8 PM $ 0.0703
+8.65%
$ 14.76 million $ 4.66 million
Dec 26, 7 PM $ 0.0647
+3.46%
$ 13.59 million $ 4.26 million
Dec 26, 6 PM $ 0.0625
+0.13%
$ 13.13 million $ 4.13 million
Dec 26, 5 PM $ 0.0625
-3.11%
$ 13.12 million $ 4.12 million
Dec 26, 4 PM $ 0.0645
+1.05%
$ 13.54 million $ 4.33 million
Dec 26, 3 PM $ 0.0639
-15.57%
$ 13.45 million $ 4.64 million
Dec 26, 2 PM $ 0.0754
+10.69%
$ 15.82 million $ 5.44 million
Dec 26, 1 PM $ 0.0679
+0.29%
$ 14.25 million $ 5.04 million
Dec 26, 12 PM $ 0.0673
+2.58%
$ 14.13 million $ 5.17 million
Dec 26, 11 AM $ 0.0656
-4.22%
$ 13.63 million $ 5.25 million
Dec 26, 10 AM $ 0.0685
+3.12%
$ 14.38 million $ 5.67 million
Dec 26, 9 AM $ 0.0663
-0.92%
$ 13.92 million $ 5.59 million
Dec 26, 8 AM $ 0.0667
-4.08%
$ 14.01 million $ 5.56 million
Dec 26, 7 AM $ 0.0696
-7.47%
$ 14.61 million $ 5.73 million
Dec 26, 6 AM $ 0.0753
+18.78%
$ 15.8 million $ 5.77 million
Dec 26, 5 AM $ 0.0633
-32.21%
$ 13.3 million $ 4.88 million
Dec 26, 4 AM $ 0.0935
+12.80%
$ 19.63 million $ 6.52 million
Dec 26, 3 AM $ 0.0829
-31.83%
$ 17.41 million $ 5.33 million
Dec 26, 2 AM $ 0.122
+1.50%
$ 25.55 million $ 7.55 million
Dec 26, 1 AM $ 0.12
-13.53%
$ 25.13 million $ 7.6 million
Dec 26, 12 AM $ 0.138
-8.53%
$ 29.05 million $ 8.84 million
Dec 25, 11 PM $ 0.151
+14.76%
$ 31.66 million $ 9.8 million
Dec 25, 10 PM $ 0.134
-2.97%
$ 28.19 million $ 8.65 million
Dec 25, 9 PM $ 0.138
-2.81%
$ 29.04 million $ 8.89 million
Dec 25, 8 PM $ 0.142
+10.12%
$ 29.84 million $ 9.05 million
Dec 25, 7 PM $ 0.129
+6.92%
$ 27.11 million $ 8.07 million
Dec 25, 6 PM $ 0.121
+2.28%
$ 25.35 million $ 7.55 million
Dec 25, 5 PM $ 0.117
+2.59%
$ 24.67 million $ 7.23 million
Dec 25, 4 PM $ 0.114
+0.56%
$ 24.04 million $ 6.91 million
Dec 25, 3 PM $ 0.114
-26.22%
$ 23.92 million $ 6.15 million
Dec 25, 2 PM $ 0.154
+0.34%
$ 32.43 million $ 7.84 million
Dec 25, 1 PM $ 0.154
+10.43%
$ 32.41 million $ 7.39 million
Dec 25, 12 PM $ 0.139
+13.29%
$ 29.29 million $ 6.26 million
Dec 25, 11 AM $ 0.123
+15.64%
$ 25.86 million $ 4.99 million
Dec 25, 10 AM $ 0.106
+18.06%
$ 22.31 million $ 4.19 million
Dec 25, 9 AM $ 0.09
+2.21%
$ 18.89 million $ 3.55 million
Dec 25, 8 AM $ 0.0881
+0.98%
$ 18.45 million $ 3.38 million
Dec 25, 7 AM $ 0.0894
+2.12%
$ 18.78 million $ 3.4 million
Dec 25, 6 AM $ 0.0876
-1.86%
$ 18.36 million $ 3.32 million
Dec 25, 5 AM $ 0.0891
+9.81%
$ 18.72 million $ 3.17 million
Dec 25, 4 AM $ 0.0805
+0.54%
$ 16.9 million $ 2.8 million