Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.00541
-0.10%
$1.14 million $2,298
Apr 17, 6 AM $0.00541
-0.24%
$1.14 million $2,384
Apr 17, 5 AM $0.00541
+0.00%
$1.14 million $1,920
Apr 17, 4 AM $0.00541
-0.21%
$1.14 million $1,857
Apr 17, 3 AM $0.00542
-0.04%
$1.14 million $1,603
Apr 16, 10 PM $0.0054
+0.00%
$1.13 million $4,240
Apr 16, 7 PM $0.0054
+0.08%
$1.13 million $4,242
Apr 16, 6 PM $0.0054
-0.01%
$1.13 million $4,185
Apr 16, 4 PM $0.0054
-0.08%
$1.13 million $3,750
Apr 16, 3 PM $0.0054
-0.39%
$1.13 million $3,746
Apr 16, 2 PM $0.00542
-0.09%
$1.14 million $3,635
Apr 16, 1 PM $0.0054
-0.04%
$1.13 million $3,377
Apr 16, 12 PM $0.0054
+0.06%
$1.13 million $3,891
Apr 16, 11 AM $0.0054
-0.02%
$1.13 million $3,913
Apr 16, 9 AM $0.00541
-0.05%
$1.14 million $6,565
Apr 16, 8 AM $0.00541
+0.00%
$1.14 million $20,765
Apr 16, 7 AM $0.00542
+0.25%
$1.14 million $20,738
Apr 16, 6 AM $0.0054
+0.11%
$1.13 million $20,662
Apr 16, 5 AM $0.0054
+0.00%
$1.13 million $20,569
Apr 16, 4 AM $0.00541
-0.29%
$1.14 million $20,784
Apr 16, 3 AM $0.00541
-0.05%
$1.14 million $20,715
Apr 16, 2 AM $0.0054
-0.01%
$1.13 million $20,707
Apr 16, 1 AM $0.00541
-1.86%
$1.14 million $20,314
Apr 16, 12 AM $0.00551
+0.00%
$1.16 million $18,057
Apr 15, 7 PM $0.00551
+0.00%
$1.16 million $18,011
Apr 15, 6 PM $0.00551
+0.00%
$1.16 million $17,998
Apr 15, 5 PM $0.00551
-0.11%
$1.16 million $18,073
Apr 15, 4 PM $0.00551
+0.03%
$1.16 million $18,046
Apr 15, 2 PM $0.00553
-0.11%
$1.16 million $18,087
Apr 15, 1 PM $0.00554
-0.22%
$1.16 million $18,211
Apr 15, 12 PM $0.00555
+0.03%
$1.17 million $17,680
Apr 15, 11 AM $0.00556
-0.05%
$1.17 million $17,697
Apr 15, 10 AM $0.00556
+0.18%
$1.17 million $17,559
Apr 15, 9 AM $0.00556
+0.05%
$1.17 million $17,601
Apr 15, 8 AM $0.00574
+6.24%
$1.21 million $12,363
Apr 15, 7 AM $0.00541
+0.07%
$1.14 million $1,161
Apr 15, 6 AM $0.00541
-0.07%
$1.14 million $1,051
Apr 15, 5 AM $0.00542
+0.03%
$1.14 million $1,067
Apr 15, 4 AM $0.00539
-0.09%
$1.13 million $861
Apr 15, 3 AM $0.0054
+0.00%
$1.13 million $1,393
Apr 15, 2 AM $0.0054
-0.19%
$1.13 million $1,390
Apr 15, 1 AM $0.00541
-0.04%
$1.14 million $1,485
Apr 15, 12 AM $0.00541
+0.43%
$1.14 million $1,434
Apr 14, 11 PM $0.0054
+0.12%
$1.13 million $1,449
Apr 14, 10 PM $0.0054
-0.10%
$1.13 million $1,439
Apr 14, 6 PM $0.00539
+0.00%
$1.13 million $1,574
Apr 14, 5 PM $0.00542
+0.00%
$1.14 million $1,565
Apr 14, 4 PM $0.00539
+0.01%
$1.13 million $1,728
Apr 14, 3 PM $0.0054
-0.34%
$1.13 million $1,701
Apr 14, 2 PM $0.00542
+0.07%
$1.14 million $1,708