Aifeex Historical Data

AFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00897
-0.66%
$ 1.88 million $ 10,713
Feb 14, 4 AM $ 0.00904
+0.25%
$ 1.9 million $ 9,666
Feb 14, 3 AM $ 0.00901
+1.18%
$ 1.89 million $ 6,871
Feb 14, 2 AM $ 0.0089
+0.11%
$ 1.87 million $ 29,952
Feb 14, 1 AM $ 0.00888
+0.23%
$ 1.87 million $ 29,425
Feb 14, 12 AM $ 0.00886
+0.08%
$ 1.86 million $ 29,160
Feb 13, 11 PM $ 0.00886
-0.19%
$ 1.86 million $ 28,325
Feb 13, 9 PM $ 0.00898
+0.00%
$ 1.89 million $ 27,018
Feb 13, 8 PM $ 0.00897
+0.00%
$ 1.88 million $ 26,731
Feb 13, 6 PM $ 0.00892
+0.40%
$ 1.87 million $ 26,147
Feb 13, 5 PM $ 0.00892
-0.07%
$ 1.87 million $ 26,182
Feb 13, 4 PM $ 0.00898
+0.28%
$ 1.89 million $ 25,307
Feb 13, 3 PM $ 0.00902
+1.61%
$ 1.89 million $ 23,613
Feb 13, 2 PM $ 0.00886
+0.44%
$ 1.86 million $ 22,625
Feb 13, 1 PM $ 0.00888
-0.28%
$ 1.86 million $ 21,455
Feb 13, 12 PM $ 0.0089
-0.29%
$ 1.87 million $ 20,062
Feb 13, 11 AM $ 0.00891
-0.45%
$ 1.87 million $ 19,215
Feb 13, 10 AM $ 0.00894
+0.39%
$ 1.88 million $ 18,715
Feb 13, 9 AM $ 0.00891
+0.90%
$ 1.87 million $ 17,490
Feb 13, 8 AM $ 0.00888
+0.78%
$ 1.86 million $ 16,852
Feb 13, 7 AM $ 0.00889
-0.44%
$ 1.87 million $ 10,236
Feb 13, 6 AM $ 0.00893
-1.35%
$ 1.87 million $ 9,213
Feb 13, 5 AM $ 0.00898
-0.32%
$ 1.89 million $ 8,801
Feb 13, 4 AM $ 0.00905
-0.33%
$ 1.9 million $ 7,771
Feb 13, 3 AM $ 0.00911
+0.01%
$ 1.91 million $ 6,243
Feb 13, 2 AM $ 0.00913
-0.04%
$ 1.92 million $ 29,661
Feb 13, 1 AM $ 0.0091
+0.46%
$ 1.91 million $ 29,401
Feb 13, 12 AM $ 0.00907
+0.37%
$ 1.91 million $ 28,479
Feb 12, 11 PM $ 0.00903
+0.23%
$ 1.9 million $ 24,319
Feb 12, 10 PM $ 0.00903
+0.09%
$ 1.9 million $ 24,045
Feb 12, 9 PM $ 0.00905
-0.05%
$ 1.9 million $ 23,956
Feb 12, 8 PM $ 0.00908
+0.64%
$ 1.91 million $ 23,715
Feb 12, 7 PM $ 0.00903
-0.07%
$ 1.9 million $ 23,749
Feb 12, 4 PM $ 0.00905
+0.62%
$ 1.9 million $ 26,350
Feb 12, 3 PM $ 0.00906
-0.12%
$ 1.9 million $ 26,174
Feb 12, 2 PM $ 0.00908
-0.17%
$ 1.91 million $ 25,341
Feb 12, 1 PM $ 0.00899
-0.68%
$ 1.91 million $ 25,171
Feb 12, 12 PM $ 0.00907
-0.13%
$ 1.9 million $ 24,827
Feb 12, 11 AM $ 0.00906
+0.15%
$ 1.9 million $ 23,950
Feb 12, 10 AM $ 0.00906
+0.11%
$ 1.9 million $ 19,008
Feb 12, 9 AM $ 0.00911
+0.23%
$ 1.91 million $ 18,848
Feb 12, 8 AM $ 0.0091
+0.74%
$ 1.91 million $ 18,593
Feb 12, 7 AM $ 0.00909
-0.09%
$ 1.91 million $ 18,564
Feb 12, 6 AM $ 0.00909
-0.79%
$ 1.91 million $ 18,214
Feb 12, 5 AM $ 0.00919
+0.11%
$ 1.93 million $ 16,975
Feb 12, 4 AM $ 0.00918
+1.06%
$ 1.93 million $ 15,506
Feb 12, 3 AM $ 0.00907
+0.20%
$ 1.9 million $ 13,542
Feb 12, 2 AM $ 0.00903
+2.12%
$ 1.9 million $ 40,417
Feb 12, 1 AM $ 0.00887
-1.63%
$ 1.86 million $ 33,601
Feb 12, 12 AM $ 0.00902
-0.02%
$ 1.9 million $ 29,935