Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.00542
-0.02%
$1.14 million $1,589
Apr 14, 12 PM $0.00542
+0.12%
$1.14 million $1,680
Apr 14, 11 AM $0.00542
+0.15%
$1.14 million $2,030
Apr 14, 10 AM $0.00541
-0.16%
$1.14 million $2,351
Apr 14, 9 AM $0.00543
+0.17%
$1.14 million $3,148
Apr 14, 8 AM $0.00542
+0.07%
$1.14 million $9,878
Apr 14, 7 AM $0.00541
-0.45%
$1.14 million $10,041
Apr 14, 6 AM $0.00543
-0.19%
$1.14 million $10,543
Apr 14, 5 AM $0.00542
+0.00%
$1.14 million $24,331
Apr 14, 4 AM $0.00541
+0.09%
$1.14 million $24,690
Apr 14, 12 AM $0.00545
+0.01%
$1.14 million $24,607
Apr 13, 11 PM $0.00544
+0.00%
$1.14 million $24,658
Apr 13, 10 PM $0.00544
+0.00%
$1.14 million $24,700
Apr 13, 9 PM $0.00545
+0.00%
$1.14 million $24,713
Apr 13, 7 PM $0.00545
+0.00%
$1.15 million $24,750
Apr 13, 6 PM $0.00545
+0.26%
$1.15 million $27,462
Apr 13, 5 PM $0.00545
+0.00%
$1.14 million $27,443
Apr 13, 4 PM $0.00545
+0.35%
$1.14 million $27,420
Apr 13, 3 PM $0.00544
+0.08%
$1.14 million $27,221
Apr 13, 2 PM $0.00542
+0.00%
$1.14 million $27,137
Apr 13, 1 PM $0.00543
-0.07%
$1.14 million $27,153
Apr 13, 12 PM $0.00544
-0.06%
$1.14 million $27,132
Apr 13, 11 AM $0.00544
-0.35%
$1.14 million $26,719
Apr 13, 10 AM $0.00546
+0.43%
$1.15 million $26,831
Apr 13, 9 AM $0.00545
-5.45%
$1.14 million $26,778
Apr 13, 8 AM $0.00576
+0.12%
$1.21 million $19,845
Apr 13, 7 AM $0.00575
-0.03%
$1.21 million $19,680
Apr 13, 6 AM $0.00576
+3.03%
$1.21 million $17,973
Apr 13, 5 AM $0.00556
+3.41%
$1.17 million $9,347
Apr 13, 4 AM $0.00537
+0.19%
$1.13 million $1,170
Apr 13, 3 AM $0.00537
+0.44%
$1.13 million $1,246
Apr 13, 1 AM $0.00535
-0.06%
$1.12 million $1,327
Apr 13, 12 AM $0.00536
+0.19%
$1.13 million $1,354
Apr 12, 11 PM $0.00534
+0.00%
$1.12 million $1,277
Apr 12, 10 PM $0.00536
+0.17%
$1.13 million $1,269
Apr 12, 6 PM $0.00533
+0.00%
$1.12 million $1,139
Apr 12, 5 PM $0.00533
+0.00%
$1.12 million $1,141
Apr 12, 2 PM $0.00534
-0.04%
$1.12 million $1,101
Apr 12, 1 PM $0.00536
+0.00%
$1.12 million $1,487
Apr 12, 12 PM $0.00534
+0.00%
$1.12 million $1,492
Apr 12, 11 AM $0.00536
+0.45%
$1.13 million $1,606
Apr 12, 10 AM $0.00535
+0.08%
$1.12 million $1,717
Apr 12, 9 AM $0.00535
+0.00%
$1.12 million $1,887
Apr 12, 8 AM $0.00534
-0.05%
$1.12 million $2,063
Apr 12, 7 AM $0.00534
-0.24%
$1.12 million $2,045
Apr 12, 6 AM $0.00535
+0.00%
$1.12 million $2,163
Apr 12, 5 AM $0.00535
+0.17%
$1.12 million $2,158
Apr 12, 4 AM $0.00535
+0.00%
$1.12 million $2,180
Apr 12, 3 AM $0.00536
-0.02%
$1.12 million $2,098
Apr 12, 2 AM $0.00534
-0.54%
$1.12 million $1,974