Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.00537
-0.01%
$1.13 million $1,904
Apr 12, 12 AM $0.00538
+0.00%
$1.13 million $1,951
Apr 11, 3 PM $0.00537
+0.00%
$1.13 million $3,886
Apr 11, 2 PM $0.00537
+0.17%
$1.13 million $3,802
Apr 11, 1 PM $0.00536
+0.12%
$1.13 million $3,653
Apr 11, 12 PM $0.00536
-0.18%
$1.13 million $3,559
Apr 11, 11 AM $0.00536
+0.00%
$1.12 million $3,326
Apr 11, 10 AM $0.00537
+0.01%
$1.13 million $3,360
Apr 11, 9 AM $0.00537
-0.04%
$1.13 million $3,361
Apr 11, 8 AM $0.00538
+0.00%
$1.13 million $3,118
Apr 11, 7 AM $0.00537
+0.02%
$1.13 million $3,242
Apr 11, 6 AM $0.00538
-0.16%
$1.13 million $3,256
Apr 11, 5 AM $0.00538
-0.07%
$1.13 million $3,045
Apr 11, 4 AM $0.00538
+0.10%
$1.13 million $2,877
Apr 11, 3 AM $0.00538
-0.07%
$1.13 million $2,794
Apr 11, 2 AM $0.00538
+0.04%
$1.13 million $2,859
Apr 11, 1 AM $0.00538
-0.07%
$1.13 million $2,975
Apr 11, 12 AM $0.00539
+0.13%
$1.13 million $2,847
Apr 10, 11 PM $0.00538
+0.03%
$1.13 million $3,101
Apr 10, 8 PM $0.00539
+0.00%
$1.13 million $3,018
Apr 10, 6 PM $0.00539
-0.99%
$1.13 million $2,923
Apr 10, 5 PM $0.00544
+0.05%
$1.14 million $1,815
Apr 10, 3 PM $0.00545
+0.03%
$1.14 million $1,825
Apr 10, 1 PM $0.00544
+0.00%
$1.14 million $2,518
Apr 10, 12 PM $0.00544
+0.01%
$1.14 million $2,512
Apr 10, 11 AM $0.00544
+0.00%
$1.14 million $2,529
Apr 10, 10 AM $0.00544
-0.11%
$1.14 million $3,068
Apr 10, 9 AM $0.00545
+0.00%
$1.14 million $4,131
Apr 10, 8 AM $0.00546
+0.06%
$1.15 million $4,064
Apr 10, 7 AM $0.00545
-0.03%
$1.15 million $4,319
Apr 10, 6 AM $0.00547
+0.00%
$1.15 million $5,220
Apr 10, 4 AM $0.00546
+0.16%
$1.15 million $5,216
Apr 10, 3 AM $0.00544
-0.12%
$1.14 million $5,212
Apr 10, 2 AM $0.00545
-0.20%
$1.15 million $5,184
Apr 10, 1 AM $0.00547
+0.36%
$1.15 million $4,562
Apr 10, 12 AM $0.00548
+0.00%
$1.15 million $5,411
Apr 9, 10 PM $0.00547
+0.14%
$1.15 million $5,506
Apr 9, 7 PM $0.00548
+0.00%
$1.15 million $5,410
Apr 9, 4 PM $0.00546
+0.07%
$1.15 million $5,459
Apr 9, 3 PM $0.00548
-0.20%
$1.15 million $5,537
Apr 9, 2 PM $0.00549
-0.67%
$1.15 million $5,576
Apr 9, 12 PM $0.00553
-0.06%
$1.16 million $5,436
Apr 9, 11 AM $0.00554
+0.09%
$1.16 million $5,956
Apr 9, 10 AM $0.00553
-1.54%
$1.16 million $5,915
Apr 9, 9 AM $0.00562
-0.03%
$1.18 million $4,452
Apr 9, 8 AM $0.00561
-0.40%
$1.18 million $4,487
Apr 9, 7 AM $0.00563
-0.08%
$1.18 million $4,132
Apr 9, 6 AM $0.00563
+0.71%
$1.18 million $4,367
Apr 9, 5 AM $0.0056
-0.27%
$1.18 million $3,873
Apr 9, 4 AM $0.00561
+0.03%
$1.18 million $3,650