Aifeex Historical Data

AFX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00887
-1.63%
$ 1.86 million $ 33,601
Feb 12, 12 AM $ 0.00902
-0.02%
$ 1.9 million $ 29,935
Feb 11, 11 PM $ 0.00902
-0.07%
$ 1.89 million $ 29,530
Feb 11, 10 PM $ 0.00903
+0.04%
$ 1.9 million $ 28,012
Feb 11, 9 PM $ 0.00902
+0.00%
$ 1.89 million $ 27,820
Feb 11, 8 PM $ 0.00902
+0.00%
$ -- $ 27,814
Feb 11, 7 PM $ 0.00902
+0.00%
$ 1.89 million $ 27,850
Feb 11, 6 PM $ 0.00903
+0.00%
$ 1.9 million $ 27,758
Feb 11, 4 PM $ 0.00905
+0.15%
$ 1.9 million $ 27,501
Feb 11, 3 PM $ 0.00899
-0.43%
$ 1.89 million $ 26,609
Feb 11, 2 PM $ 0.00899
-0.36%
$ 1.89 million $ 27,904
Feb 11, 1 PM $ 0.00903
-0.14%
$ 1.9 million $ 27,497
Feb 11, 12 PM $ 0.00901
-0.09%
$ 1.89 million $ 26,739
Feb 11, 11 AM $ 0.00901
-0.58%
$ 1.89 million $ 26,703
Feb 11, 10 AM $ 0.00902
+0.00%
$ 1.9 million $ 26,132
Feb 11, 9 AM $ 0.00905
+0.13%
$ 1.9 million $ 25,912
Feb 11, 8 AM $ 0.00902
-1.34%
$ 1.89 million $ 25,687
Feb 11, 7 AM $ 0.00916
+0.19%
$ 1.92 million $ 24,062
Feb 11, 6 AM $ 0.00916
-0.42%
$ 1.92 million $ 22,729
Feb 11, 5 AM $ 0.00919
-0.21%
$ 1.93 million $ 20,194
Feb 11, 4 AM $ 0.00921
-1.42%
$ 1.93 million $ 17,737
Feb 11, 3 AM $ 0.00932
+0.40%
$ 1.96 million $ 14,186
Feb 11, 2 AM $ 0.00928
-2.87%
$ 1.95 million $ 318,196
Feb 11, 1 AM $ 0.00957
+0.02%
$ 2.01 million $ 320,926
Feb 11, 12 AM $ 0.00959
+0.12%
$ 2.01 million $ 319,554
Feb 10, 11 PM $ 0.00956
-0.16%
$ 2.01 million $ 319,293
Feb 10, 10 PM $ 0.00958
-0.36%
$ 2.01 million $ 319,213
Feb 10, 9 PM $ 0.0096
+0.00%
$ 2.02 million $ 316,726
Feb 10, 8 PM $ 0.00951
+0.00%
$ 2 million $ 319,253
Feb 10, 7 PM $ 0.00959
-0.45%
$ 2.01 million $ 319,493
Feb 10, 6 PM $ 0.00964
+0.00%
$ 2.02 million $ 314,389
Feb 10, 5 PM $ 0.00946
-0.26%
$ 1.99 million $ 315,086
Feb 10, 4 PM $ 0.00951
+0.42%
$ 2 million $ 313,860
Feb 10, 3 PM $ 0.00944
-2.94%
$ 1.98 million $ 308,936
Feb 10, 2 PM $ 0.00966
+0.97%
$ 2.03 million $ 312,880
Feb 10, 1 PM $ 0.00964
+0.13%
$ 2.02 million $ 311,282
Feb 10, 12 PM $ 0.00959
+0.59%
$ 2.01 million $ 304,408
Feb 10, 11 AM $ 0.00946
-0.01%
$ 1.99 million $ 295,699
Feb 10, 10 AM $ 0.00944
-0.03%
$ 1.98 million $ 294,845
Feb 10, 9 AM $ 0.00946
-0.44%
$ 1.99 million $ 293,688
Feb 10, 8 AM $ 0.00945
+0.84%
$ 1.98 million $ 291,252
Feb 10, 7 AM $ 0.00937
-0.52%
$ 1.97 million $ 283,461
Feb 10, 6 AM $ 0.00942
-7.46%
$ 1.98 million $ 278,425
Feb 10, 5 AM $ 0.0101
+7.07%
$ 2.13 million $ 255,735
Feb 10, 4 AM $ 0.00945
+0.54%
$ 1.98 million $ 219,545
Feb 10, 3 AM $ 0.00939
+0.36%
$ 1.97 million $ 217,880
Feb 10, 2 AM $ 0.00935
+0.39%
$ 1.96 million $ 215,532
Feb 10, 1 AM $ 0.00932
+0.29%
$ 1.96 million $ 211,645
Feb 10, 12 AM $ 0.00926
+0.38%
$ 1.94 million $ 197,799
Feb 9, 11 PM $ 0.00923
-4.69%
$ 1.94 million $ 195,803