Aifeex Historical Data

AFX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0295
-0.80%
$ 6.2 million $ 55,989
Dec 21, 12 AM $ 0.0298
-0.19%
$ 6.25 million $ 56,799
Dec 20, 11 PM $ 0.0298
+0.34%
$ 6.26 million $ 54,543
Dec 20, 10 PM $ 0.0297
-0.21%
$ 6.24 million $ 54,339
Dec 20, 9 PM $ 0.0298
+0.43%
$ 6.25 million $ 54,503
Dec 20, 8 PM $ 0.0296
+0.18%
$ 6.23 million $ 55,626
Dec 20, 7 PM $ 0.0296
+0.52%
$ 6.22 million $ 60,597
Dec 20, 6 PM $ 0.0294
-0.79%
$ 6.18 million $ 60,273
Dec 20, 5 PM $ 0.0297
-0.59%
$ 6.23 million $ 60,488
Dec 20, 4 PM $ 0.0299
+0.23%
$ 6.27 million $ 59,653
Dec 20, 3 PM $ 0.0298
+0.21%
$ 6.25 million $ 59,479
Dec 20, 2 PM $ 0.0297
-0.01%
$ 6.23 million $ 58,731
Dec 20, 1 PM $ 0.0297
+0.63%
$ 6.24 million $ 58,913
Dec 20, 12 PM $ 0.0295
-1.14%
$ 6.19 million $ 66,396
Dec 20, 11 AM $ 0.0298
+0.74%
$ 6.26 million $ 65,885
Dec 20, 10 AM $ 0.0294
-0.94%
$ 6.18 million $ 65,161
Dec 20, 9 AM $ 0.0296
+0.15%
$ 6.23 million $ 65,953
Dec 20, 8 AM $ 0.0296
-1.80%
$ 6.22 million $ 64,475
Dec 20, 7 AM $ 0.0301
-2.06%
$ 6.33 million $ 56,329
Dec 20, 6 AM $ 0.0307
+2.86%
$ 6.44 million $ 54,492
Dec 20, 5 AM $ 0.0298
-0.29%
$ 6.26 million $ 40,002
Dec 20, 4 AM $ 0.0299
-0.50%
$ 6.28 million $ 36,313
Dec 20, 3 AM $ 0.03
+0.33%
$ 6.31 million $ 38,805
Dec 20, 2 AM $ 0.03
-0.33%
$ 6.29 million $ 38,575
Dec 20, 1 AM $ 0.0301
-0.24%
$ 6.32 million $ 40,313
Dec 20, 12 AM $ 0.0301
+0.54%
$ 6.33 million $ 39,982
Dec 19, 11 PM $ 0.03
-0.07%
$ 6.3 million $ 40,368
Dec 19, 10 PM $ 0.0299
-0.53%
$ 6.29 million $ 39,886
Dec 19, 9 PM $ 0.0301
+1.14%
$ 6.32 million $ 39,816
Dec 19, 8 PM $ 0.0298
+0.01%
$ 6.25 million $ 37,429
Dec 19, 7 PM $ 0.0298
-0.15%
$ 6.25 million $ 37,406
Dec 19, 6 PM $ 0.0298
-0.33%
$ 6.26 million $ 37,368
Dec 19, 5 PM $ 0.0299
+0.37%
$ 6.28 million $ 36,779
Dec 19, 4 PM $ 0.0298
+1.04%
$ 6.25 million $ 36,579
Dec 19, 3 PM $ 0.0295
-0.57%
$ 6.19 million $ 33,862
Dec 19, 2 PM $ 0.0296
+1.61%
$ 6.22 million $ 34,389
Dec 19, 1 PM $ 0.0291
-3.75%
$ 6.12 million $ 33,016
Dec 19, 12 PM $ 0.0303
-1.67%
$ 6.36 million $ 98,029
Dec 19, 11 AM $ 0.0306
+1.24%
$ 6.43 million $ 500,786
Dec 19, 10 AM $ 0.0303
-0.15%
$ 6.36 million $ 497,073
Dec 19, 9 AM $ 0.0303
-0.47%
$ 6.37 million $ 496,978
Dec 19, 8 AM $ 0.0304
+0.90%
$ 6.39 million $ 496,121
Dec 19, 7 AM $ 0.0302
+0.06%
$ 6.34 million $ 492,614
Dec 19, 6 AM $ 0.0302
+0.25%
$ 6.33 million $ 491,667
Dec 19, 5 AM $ 0.0301
-0.10%
$ 6.32 million $ 491,108
Dec 19, 4 AM $ 0.0301
+0.10%
$ 6.33 million $ 491,296
Dec 19, 3 AM $ 0.0301
-0.13%
$ 6.32 million $ 490,932
Dec 19, 2 AM $ 0.0301
-1.42%
$ 6.33 million $ 490,804
Dec 19, 1 AM $ 0.0306
+0.36%
$ 6.42 million $ 419,136
Dec 19, 12 AM $ 0.0305
-0.25%
$ 6.4 million $ 493,233