Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0056
-0.09%
$1.18 million $5,035
Apr 9, 1 AM $0.00561
+0.56%
$1.18 million $4,860
Apr 9, 12 AM $0.00557
-0.01%
$1.17 million $4,333
Apr 8, 11 PM $0.00558
-0.09%
$1.17 million $4,031
Apr 8, 8 PM $0.00557
+0.00%
$1.17 million $4,576
Apr 8, 6 PM $0.00559
+0.20%
$1.17 million $4,685
Apr 8, 5 PM $0.00558
-0.01%
$1.17 million $4,657
Apr 8, 4 PM $0.00558
+0.04%
$1.17 million $4,654
Apr 8, 3 PM $0.00559
-0.11%
$1.17 million $4,599
Apr 8, 2 PM $0.00559
-0.36%
$1.17 million $4,353
Apr 8, 1 PM $0.0056
-0.01%
$1.18 million $4,275
Apr 8, 12 PM $0.00561
-0.01%
$1.18 million $5,853
Apr 8, 11 AM $0.00561
-0.76%
$1.18 million $5,828
Apr 8, 10 AM $0.00566
-0.03%
$1.19 million $5,170
Apr 8, 9 AM $0.00566
+0.04%
$1.19 million $5,194
Apr 8, 8 AM $0.00566
+0.23%
$1.19 million $5,152
Apr 8, 7 AM $0.00566
+0.00%
$1.19 million $5,860
Apr 8, 6 AM $0.00565
-0.05%
$1.19 million $5,861
Apr 8, 5 AM $0.00565
+0.02%
$1.19 million $6,396
Apr 8, 4 AM $0.00565
-0.18%
$1.19 million $7,194
Apr 8, 3 AM $0.00566
+0.01%
$1.19 million $7,193
Apr 8, 2 AM $0.00566
-0.62%
$1.19 million $7,088
Apr 8, 1 AM $0.00569
+0.03%
$1.2 million $5,284
Apr 8, 12 AM $0.0057
+0.05%
$1.2 million $5,225
Apr 7, 11 PM $0.00569
-0.30%
$1.19 million $5,270
Apr 7, 10 PM $0.0057
-0.30%
$1.2 million $5,400
Apr 7, 9 PM $0.00571
+0.09%
$1.2 million $5,474
Apr 7, 7 PM $0.00571
+0.00%
$1.2 million $5,392
Apr 7, 5 PM $0.00573
+0.13%
$1.2 million $5,900
Apr 7, 4 PM $0.00573
-0.01%
$1.2 million $6,856
Apr 7, 3 PM $0.00572
-0.12%
$1.2 million $6,797
Apr 7, 2 PM $0.00573
+0.00%
$1.2 million $6,877
Apr 7, 1 PM $0.00573
-1.89%
$1.2 million $6,719
Apr 7, 12 PM $0.00584
+0.13%
$1.23 million $6,011
Apr 7, 11 AM $0.00584
-0.43%
$1.23 million $6,001
Apr 7, 10 AM $0.00586
+0.04%
$1.23 million $5,596
Apr 7, 9 AM $0.00586
-0.06%
$1.23 million $5,365
Apr 7, 8 AM $0.00586
-0.07%
$1.23 million $5,396
Apr 7, 7 AM $0.00586
+0.04%
$1.23 million $5,865
Apr 7, 6 AM $0.00586
+0.04%
$1.23 million $5,787
Apr 7, 5 AM $0.0058
+0.00%
$1.22 million $4,147
Apr 7, 4 AM $0.00579
+0.05%
$1.22 million $4,139
Apr 7, 3 AM $0.00579
-0.06%
$1.22 million $4,138
Apr 7, 2 AM $0.00579
+0.02%
$1.22 million $4,220
Apr 7, 1 AM $0.00579
+0.13%
$1.22 million $4,260
Apr 7, 12 AM $0.00577
-0.14%
$1.21 million $4,138
Apr 6, 11 PM $0.00578
-0.13%
$1.21 million $4,058
Apr 6, 10 PM $0.00579
+0.19%
$1.22 million $3,861
Apr 6, 5 PM $0.00577
+0.00%
$1.21 million $4,296
Apr 6, 4 PM $0.00583
+0.12%
$1.22 million $3,320