Aifeex Historical Data

AFX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00971
+6.64%
$ 2.04 million $ 184,079
Feb 9, 9 PM $ 0.00909
+0.61%
$ 1.91 million $ 154,585
Feb 9, 8 PM $ 0.00904
+0.11%
$ 1.9 million $ 153,170
Feb 9, 6 PM $ 0.00904
-0.06%
$ 1.9 million $ 153,502
Feb 9, 5 PM $ 0.00903
-0.16%
$ 1.9 million $ 153,089
Feb 9, 4 PM $ 0.00904
-2.47%
$ 1.9 million $ 153,094
Feb 9, 3 PM $ 0.00925
+0.29%
$ 1.94 million $ 151,783
Feb 9, 2 PM $ 0.00924
+2.14%
$ 1.94 million $ 151,081
Feb 9, 1 PM $ 0.00905
-0.58%
$ 1.9 million $ 144,305
Feb 9, 12 PM $ 0.0091
+1.05%
$ 1.91 million $ 143,701
Feb 9, 11 AM $ 0.00901
+0.03%
$ 1.89 million $ 138,688
Feb 9, 10 AM $ 0.00901
-0.11%
$ 1.89 million $ 137,371
Feb 9, 9 AM $ 0.00904
+0.52%
$ 1.9 million $ 136,540
Feb 9, 8 AM $ 0.009
+2.85%
$ 1.89 million $ 136,171
Feb 9, 7 AM $ 0.00875
-3.42%
$ 1.84 million $ 124,966
Feb 9, 6 AM $ 0.00906
-0.36%
$ 1.9 million $ 123,624
Feb 9, 5 AM $ 0.00909
+0.84%
$ 1.91 million $ 122,450
Feb 9, 4 AM $ 0.00901
-1.24%
$ 1.89 million $ 122,952
Feb 9, 3 AM $ 0.00912
-3.90%
$ 1.91 million $ 113,249
Feb 9, 2 AM $ 0.00948
+11.14%
$ 1.99 million $ 106,470
Feb 9, 1 AM $ 0.00852
+0.59%
$ 1.79 million $ 17,684
Feb 9, 12 AM $ 0.00846
+0.19%
$ 1.78 million $ 16,538
Feb 8, 11 PM $ 0.00844
+0.03%
$ 1.77 million $ 16,199
Feb 8, 10 PM $ 0.00844
-0.74%
$ 1.77 million $ 16,219
Feb 8, 9 PM $ 0.00851
-0.35%
$ 1.79 million $ 14,736
Feb 8, 8 PM $ 0.00854
-0.04%
$ 1.79 million $ 14,491
Feb 8, 7 PM $ 0.00826
-0.13%
$ 1.73 million $ 9,548
Feb 8, 6 PM $ 0.00827
+0.00%
$ 1.74 million $ 9,320
Feb 8, 4 PM $ 0.00826
+0.02%
$ 1.73 million $ 9,121
Feb 8, 3 PM $ 0.00825
-0.02%
$ 1.73 million $ 9,085
Feb 8, 2 PM $ 0.00826
+0.13%
$ 1.73 million $ 8,995
Feb 8, 1 PM $ 0.00825
-0.04%
$ 1.73 million $ 8,763
Feb 8, 12 PM $ 0.00825
-0.06%
$ 1.73 million $ 8,503
Feb 8, 11 AM $ 0.00829
-0.01%
$ 1.74 million $ 8,182
Feb 8, 10 AM $ 0.00828
+0.87%
$ 1.74 million $ 7,021
Feb 8, 9 AM $ 0.00822
-0.47%
$ 1.73 million $ 6,898
Feb 8, 8 AM $ 0.00825
+0.00%
$ 1.73 million $ 6,305
Feb 8, 7 AM $ 0.00825
+0.18%
$ 1.73 million $ 6,226
Feb 8, 6 AM $ 0.00824
+0.19%
$ 1.73 million $ 6,758
Feb 8, 5 AM $ 0.00823
+0.04%
$ 1.73 million $ 6,354
Feb 8, 4 AM $ 0.00822
-0.15%
$ 1.73 million $ 6,276
Feb 8, 3 AM $ 0.00823
+0.06%
$ 1.73 million $ 5,752
Feb 8, 2 AM $ 0.00823
-0.13%
$ 1.73 million $ 6,448
Feb 8, 1 AM $ 0.00823
-0.22%
$ 1.73 million $ 5,980
Feb 8, 12 AM $ 0.00825
-0.08%
$ 1.73 million $ 5,673
Feb 7, 11 PM $ 0.00825
-0.31%
$ 1.73 million $ 5,539
Feb 7, 10 PM $ 0.00827
-0.01%
$ 1.74 million $ 5,041
Feb 7, 9 PM $ 0.00827
+0.29%
$ 1.74 million $ 4,588
Feb 7, 8 PM $ 0.00825
-0.18%
$ 1.73 million $ 4,511
Feb 7, 7 PM $ 0.00826
-0.15%
$ 1.73 million $ 4,424