Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00282
+0.00%
$591,711 $628
Sep 13, 2 AM $0.00282
-0.02%
$591,686 $628
Sep 12, 11 PM $0.00282
+0.00%
$591,649 $549
Sep 12, 4 PM $0.00281
+0.00%
$591,099 $240
Sep 12, 2 PM $0.00283
+0.00%
$593,859 $224
Sep 12, 1 PM $0.00283
-0.12%
$594,017 $292
Sep 12, 12 PM $0.00283
+0.00%
$594,789 $262
Sep 12, 11 AM $0.00283
+0.00%
$594,824 $256
Sep 12, 8 AM $0.00283
+0.00%
$594,826 $270
Sep 12, 7 AM $0.00283
+0.00%
$595,267 $210
Sep 12, 6 AM $0.00284
+0.00%
$595,437 $163
Sep 12, 5 AM $0.00284
+0.00%
$596,167 $213
Sep 12, 3 AM $0.00284
+0.00%
$596,191 $210
Sep 11, 11 PM $0.00284
+0.00%
$596,220 $212
Sep 11, 4 PM $0.00284
+0.00%
$596,220 $256
Sep 11, 2 PM $0.00284
+0.00%
$596,203 $220
Sep 11, 1 PM $0.00284
-0.13%
$596,567 $143
Sep 11, 12 PM $0.00284
+0.00%
$597,365 $143
Sep 11, 9 AM $0.00284
+0.00%
$597,355 $128
Sep 11, 6 AM $0.00285
-0.12%
$597,501 $105
Sep 11, 12 AM $0.00285
+0.00%
$598,284 $172
Sep 10, 9 PM $0.00285
-0.01%
$598,304 $255
Sep 10, 8 PM $0.00285
+0.03%
$598,398 $229
Sep 10, 5 PM $0.00285
+0.00%
$598,099 $244
Sep 10, 2 PM $0.00285
+0.00%
$598,166 $244
Sep 10, 1 PM $0.00285
+0.00%
$598,169 $258
Sep 10, 12 PM $0.00285
+0.00%
$598,170 $276
Sep 10, 6 AM $0.00285
+0.00%
$598,197 $330
Sep 10, 4 AM $0.00285
+0.00%
$598,317 $236
Sep 10, 2 AM $0.00285
+0.00%
$599,324 $233
Sep 10, 1 AM $0.00285
+0.00%
$599,346 $224
Sep 9, 11 PM $0.00285
+0.00%
$599,246 $167
Sep 9, 10 PM $0.00285
+0.00%
$598,675 $137
Sep 9, 7 PM $0.00285
+0.00%
$598,975 $107
Sep 9, 5 PM $0.00285
+0.00%
$599,285 $106
Sep 9, 1 PM $0.00285
-0.02%
$599,278 $163
Sep 9, 12 PM $0.00285
+0.00%
$599,219 $174
Sep 9, 11 AM $0.00285
+0.00%
$599,507 $185
Sep 9, 10 AM $0.00285
+0.04%
$599,511 $181
Sep 9, 8 AM $0.00285
+0.00%
$599,237 $149
Sep 9, 4 AM $0.00285
+0.00%
$599,333 $153
Sep 9, 1 AM $0.00285
+0.00%
$599,281 $212
Sep 8, 4 PM $0.00285
+0.00%
$599,282 $341
Sep 8, 3 PM $0.00285
+0.00%
$599,429 $341
Sep 8, 2 PM $0.00285
-0.10%
$599,433 $391
Sep 8, 1 PM $0.00286
+0.00%
$600,011 $477
Sep 8, 12 PM $0.00286
-0.10%
$600,008 $448
Sep 8, 5 AM $0.00286
+0.00%
$600,723 $496
Sep 8, 4 AM $0.00286
+0.08%
$600,622 $479
Sep 8, 2 AM $0.00286
+0.00%
$600,206 $500