Aifeex Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00403
+0.00%
$ 846,226 $ 1,157
Jun 8, 3 PM $ 0.00404
-0.07%
$ 848,271 $ 1,147
Jun 8, 1 PM $ 0.00406
+0.00%
$ 851,813 $ 1,043
Jun 8, 12 PM $ 0.00405
+0.35%
$ 850,275 $ 1,022
Jun 8, 11 AM $ 0.00404
+0.00%
$ 849,241 $ 1,003
Jun 8, 7 AM $ 0.00406
-0.03%
$ 853,148 $ 962
Jun 8, 6 AM $ 0.00406
+0.16%
$ 853,409 $ 903
Jun 8, 3 AM $ 0.00407
+0.12%
$ 853,740 $ 916
Jun 8, 2 AM $ 0.00405
+0.00%
$ 850,783 $ 954
Jun 8, 1 AM $ 0.00406
+0.11%
$ 852,906 $ 957
Jun 7, 10 PM $ 0.00405
+0.30%
$ 849,838 $ 803
Jun 7, 4 PM $ 0.00404
-0.42%
$ 848,741 $ 454
Jun 7, 2 PM $ 0.00405
+0.00%
$ 851,221 $ 495
Jun 7, 11 AM $ 0.00408
+0.66%
$ 856,592 $ 546
Jun 7, 10 AM $ 0.00405
+0.00%
$ 851,018 $ 563
Jun 7, 8 AM $ 0.00404
+0.00%
$ 849,022 $ 352
Jun 7, 6 AM $ 0.00405
-0.14%
$ 850,526 $ 365
Jun 7, 5 AM $ 0.00404
-0.24%
$ 849,028 $ 362
Jun 7, 3 AM $ 0.00408
+0.91%
$ 857,075 $ 664
Jun 7, 2 AM $ 0.00404
-0.32%
$ 848,757 $ 659
Jun 7, 1 AM $ 0.00405
+0.00%
$ 850,740 $ 631
Jun 6, 10 PM $ 0.00406
+0.00%
$ 853,101 $ 643
Jun 6, 9 PM $ 0.00406
+0.00%
$ 851,983 $ 645
Jun 6, 4 PM $ 0.00407
+0.00%
$ 854,936 $ 642
Jun 6, 2 PM $ 0.00404
-0.15%
$ 848,662 $ 578
Jun 6, 1 PM $ 0.00404
+0.00%
$ 848,977 $ 575
Jun 6, 11 AM $ 0.00406
+0.00%
$ 851,866 $ 818
Jun 6, 10 AM $ 0.00405
+0.08%
$ 851,426 $ 797
Jun 6, 9 AM $ 0.00405
+0.00%
$ 849,787 $ 798
Jun 6, 8 AM $ 0.00406
+0.00%
$ 851,895 $ 713
Jun 6, 6 AM $ 0.00406
+0.46%
$ 852,284 $ 734
Jun 6, 5 AM $ 0.00404
-0.69%
$ 847,424 $ 658
Jun 6, 4 AM $ 0.00409
+0.32%
$ 857,963 $ 364
Jun 6, 3 AM $ 0.00407
+0.00%
$ 855,426 $ 372
Jun 6, 2 AM $ 0.00407
+0.14%
$ 854,401 $ 354
Jun 6, 1 AM $ 0.00407
+0.00%
$ 855,579 $ 974
Jun 6, 12 AM $ 0.00407
+0.00%
$ 854,971 $ 972
Jun 5, 11 PM $ 0.00407
+0.03%
$ 853,677 $ 962
Jun 5, 6 PM $ 0.00408
-0.19%
$ 856,253 $ 1,176
Jun 5, 4 PM $ 0.00409
+0.00%
$ 858,702 $ 1,305
Jun 5, 2 PM $ 0.00408
+0.01%
$ 856,129 $ 1,633
Jun 5, 1 PM $ 0.00407
-0.18%
$ 855,117 $ 4,373
Jun 5, 10 AM $ 0.00409
+0.00%
$ 858,205 $ 4,328
Jun 5, 7 AM $ 0.00407
-0.28%
$ 854,555 $ 5,059
Jun 5, 6 AM $ 0.0041
+0.14%
$ 860,643 $ 5,026
Jun 5, 5 AM $ 0.00409
+0.54%
$ 859,214 $ 5,022
Jun 5, 4 AM $ 0.00407
-0.42%
$ 854,934 $ 5,042
Jun 5, 2 AM $ 0.00409
+0.09%
$ 858,443 $ 5,419
Jun 4, 10 PM $ 0.00412
+0.00%
$ 865,827 $ 5,184
Jun 4, 9 PM $ 0.0041
+0.00%
$ 861,185 $ 5,233