Aifeex Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00316
+0.00%
$ 664,429 $ 243
Jul 28, 10 PM $ 0.00316
+0.00%
$ 664,414 $ 241
Jul 28, 7 PM $ 0.00316
+0.00%
$ 664,407 $ 244
Jul 28, 6 PM $ 0.00316
+0.11%
$ 664,392 $ 244
Jul 28, 4 PM $ 0.00316
+0.00%
$ 662,587 $ 70
Jul 28, 9 AM $ 0.00316
+0.00%
$ 662,629 $ 100
Jul 28, 8 AM $ 0.00316
+0.00%
$ 662,749 $ 103
Jul 28, 6 AM $ 0.00316
+0.00%
$ 662,752 $ 152
Jul 28, 5 AM $ 0.00316
+0.00%
$ 663,060 $ 170
Jul 28, 4 AM $ 0.00316
+0.02%
$ 663,123 $ 162
Jul 28, 1 AM $ 0.00316
+0.00%
$ 663,217 $ 172
Jul 28, 12 AM $ 0.00316
+0.00%
$ 663,209 $ 234
Jul 27, 11 PM $ 0.00316
+0.00%
$ 663,214 $ 235
Jul 27, 7 PM $ 0.00316
+0.00%
$ 663,216 $ 264
Jul 27, 4 PM $ 0.00316
+0.00%
$ 663,265 $ 244
Jul 27, 2 PM $ 0.00316
-0.02%
$ 663,042 $ 271
Jul 27, 12 PM $ 0.00316
+0.00%
$ 663,165 $ 221
Jul 27, 10 AM $ 0.00316
+0.00%
$ 663,167 $ 220
Jul 27, 9 AM $ 0.00316
+0.00%
$ 663,157 $ 287
Jul 27, 8 AM $ 0.00316
+0.00%
$ 663,200 $ 286
Jul 27, 7 AM $ 0.00316
-0.01%
$ 663,578 $ 254
Jul 27, 6 AM $ 0.00316
+0.00%
$ 663,605 $ 321
Jul 27, 4 AM $ 0.00316
+0.00%
$ 663,627 $ 315
Jul 27, 2 AM $ 0.00316
-0.10%
$ 663,574 $ 300
Jul 27, 12 AM $ 0.00316
+0.10%
$ 664,247 $ 189
Jul 26, 11 PM $ 0.00316
+0.00%
$ 663,568 $ 263
Jul 26, 10 PM $ 0.00316
+0.00%
$ 663,568 $ 263
Jul 26, 4 PM $ 0.00316
+0.00%
$ 663,567 $ 263
Jul 26, 3 PM $ 0.00316
+0.00%
$ 663,555 $ 258
Jul 26, 2 PM $ 0.00316
-0.02%
$ 663,521 $ 256
Jul 26, 1 PM $ 0.00316
+0.00%
$ 663,732 $ 283
Jul 26, 12 PM $ 0.00316
+0.00%
$ 663,739 $ 281
Jul 26, 10 AM $ 0.00316
-0.11%
$ 663,752 $ 310
Jul 26, 8 AM $ 0.00316
+0.00%
$ 664,500 $ 244
Jul 26, 7 AM $ 0.00316
+0.01%
$ 664,492 $ 239
Jul 26, 5 AM $ 0.00317
+0.00%
$ 665,241 $ 187
Jul 26, 3 AM $ 0.00317
+0.00%
$ 665,277 $ 192
Jul 26, 2 AM $ 0.00317
+0.00%
$ 665,274 $ 203
Jul 26, 1 AM $ 0.00317
+0.00%
$ 665,275 $ 216
Jul 26, 12 AM $ 0.00317
+0.08%
$ 665,276 $ 215
Jul 25, 11 PM $ 0.00317
+0.00%
$ 665,054 $ 188
Jul 25, 6 PM $ 0.00317
+0.00%
$ 665,070 $ 358
Jul 25, 4 PM $ 0.00317
+0.00%
$ 665,074 $ 358
Jul 25, 2 PM $ 0.00317
+0.03%
$ 665,074 $ 337
Jul 25, 1 PM $ 0.00317
-0.02%
$ 664,854 $ 325
Jul 25, 12 PM $ 0.00317
-0.01%
$ 665,133 $ 397
Jul 25, 11 AM $ 0.00317
+0.00%
$ 665,399 $ 396
Jul 25, 10 AM $ 0.00317
+0.00%
$ 665,446 $ 395
Jul 25, 9 AM $ 0.00317
+0.00%
$ 665,480 $ 393
Jul 25, 7 AM $ 0.00317
+0.00%
$ 665,497 $ 493