Aifeex Historical Data

AFX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00825
-0.18%
$ 1.73 million $ 4,511
Feb 7, 7 PM $ 0.00826
-0.15%
$ 1.73 million $ 4,424
Feb 7, 6 PM $ 0.00826
-0.15%
$ 1.74 million $ 4,202
Feb 7, 5 PM $ 0.00827
+0.43%
$ 1.74 million $ 4,090
Feb 7, 4 PM $ 0.00823
-0.31%
$ 1.73 million $ 3,452
Feb 7, 3 PM $ 0.00827
-0.09%
$ 1.74 million $ 3,176
Feb 7, 2 PM $ 0.00827
+0.42%
$ 1.74 million $ 2,603
Feb 7, 1 PM $ 0.00828
-0.06%
$ 1.74 million $ 2,301
Feb 7, 12 PM $ 0.00829
-0.56%
$ 1.74 million $ 17,890
Feb 7, 11 AM $ 0.00833
+0.05%
$ 1.75 million $ 16,443
Feb 7, 10 AM $ 0.00834
-0.73%
$ 1.75 million $ 16,440
Feb 7, 9 AM $ 0.0084
+0.17%
$ 1.76 million $ 14,519
Feb 7, 8 AM $ 0.00838
-0.20%
$ 1.76 million $ 14,205
Feb 7, 7 AM $ 0.00838
-0.42%
$ 1.76 million $ 13,911
Feb 7, 6 AM $ 0.00841
-0.11%
$ 1.77 million $ 11,583
Feb 7, 5 AM $ 0.00843
-0.46%
$ 1.77 million $ 11,025
Feb 7, 4 AM $ 0.00847
+0.34%
$ 1.78 million $ 14,076
Feb 7, 3 AM $ 0.00842
-0.29%
$ 1.77 million $ 13,798
Feb 7, 2 AM $ 0.00844
-0.45%
$ 1.77 million $ 49,351
Feb 7, 1 AM $ 0.00848
-0.43%
$ 1.78 million $ 48,885
Feb 7, 12 AM $ 0.00851
+0.77%
$ 1.79 million $ 48,500
Feb 6, 11 PM $ 0.00845
+0.04%
$ 1.78 million $ 47,282
Feb 6, 10 PM $ 0.00845
+0.18%
$ 1.78 million $ 47,090
Feb 6, 9 PM $ 0.00844
+1.31%
$ 1.77 million $ 46,757
Feb 6, 8 PM $ 0.00833
+2.62%
$ 1.75 million $ 41,891
Feb 6, 7 PM $ 0.00813
+0.12%
$ 1.71 million $ 39,061
Feb 6, 6 PM $ 0.00812
-0.19%
$ 1.71 million $ 38,978
Feb 6, 5 PM $ 0.00813
+0.18%
$ 1.71 million $ 39,034
Feb 6, 4 PM $ 0.00811
-2.78%
$ 1.7 million $ 38,809
Feb 6, 3 PM $ 0.00835
+0.11%
$ 1.75 million $ 35,377
Feb 6, 2 PM $ 0.00836
+0.04%
$ 1.75 million $ 35,152
Feb 6, 1 PM $ 0.00835
-1.62%
$ 1.75 million $ 35,021
Feb 6, 12 PM $ 0.00848
+0.07%
$ 1.78 million $ 33,359
Feb 6, 11 AM $ 0.00848
-0.04%
$ 1.78 million $ 33,079
Feb 6, 10 AM $ 0.00849
+0.35%
$ 1.78 million $ 32,454
Feb 6, 9 AM $ 0.00847
-0.57%
$ 1.78 million $ 31,675
Feb 6, 8 AM $ 0.00852
+2.93%
$ 1.79 million $ 30,500
Feb 6, 7 AM $ 0.00828
+0.53%
$ 1.74 million $ 25,077
Feb 6, 6 AM $ 0.00823
+1.24%
$ 1.73 million $ 24,003
Feb 6, 5 AM $ 0.0081
+0.14%
$ 1.7 million $ 21,949
Feb 6, 4 AM $ 0.00799
-0.30%
$ 1.68 million $ 18,890
Feb 6, 3 AM $ 0.00801
+2.20%
$ 1.68 million $ 18,048
Feb 6, 2 AM $ 0.00784
+0.73%
$ 1.65 million $ 130,698
Feb 6, 1 AM $ 0.00778
-5.01%
$ 1.63 million $ 125,549
Feb 6, 12 AM $ 0.0082
-0.68%
$ 1.72 million $ 123,757
Feb 5, 11 PM $ 0.00824
-0.66%
$ 1.73 million $ 123,557
Feb 5, 10 PM $ 0.00824
+0.07%
$ 1.73 million $ 122,086
Feb 5, 9 PM $ 0.00825
+0.24%
$ 1.73 million $ 121,899
Feb 5, 8 PM $ 0.00826
+0.47%
$ 1.73 million $ 121,885
Feb 5, 7 PM $ 0.00822
-0.05%
$ 1.73 million $ 120,712