Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00582
+0.12%
$1.22 million $3,381
Apr 6, 2 PM $0.00582
+0.03%
$1.22 million $3,318
Apr 6, 1 PM $0.00582
+1.07%
$1.22 million $3,501
Apr 6, 12 PM $0.00576
+0.06%
$1.21 million $2,569
Apr 6, 11 AM $0.00576
+0.00%
$1.21 million $2,570
Apr 6, 10 AM $0.00576
+0.32%
$1.21 million $2,827
Apr 6, 9 AM $0.00574
-0.30%
$1.21 million $3,059
Apr 6, 8 AM $0.00576
-0.39%
$1.21 million $3,132
Apr 6, 7 AM $0.00578
+0.00%
$1.21 million $2,966
Apr 6, 6 AM $0.00578
-0.28%
$1.21 million $3,265
Apr 6, 5 AM $0.0058
+0.00%
$1.22 million $3,557
Apr 6, 4 AM $0.0058
-0.02%
$1.22 million $3,589
Apr 6, 3 AM $0.0058
+0.24%
$1.22 million $3,464
Apr 6, 2 AM $0.00578
-0.19%
$1.21 million $3,160
Apr 6, 1 AM $0.00579
+0.21%
$1.22 million $3,124
Apr 6, 12 AM $0.00578
+0.18%
$1.21 million $3,035
Apr 5, 11 PM $0.00576
-0.18%
$1.21 million $3,074
Apr 5, 10 PM $0.00577
-0.37%
$1.21 million $3,099
Apr 5, 9 PM $0.00581
+0.00%
$1.22 million $2,583
Apr 5, 4 PM $0.00578
+0.26%
$1.21 million $2,944
Apr 5, 3 PM $0.00576
-0.38%
$1.21 million $2,904
Apr 5, 2 PM $0.00578
+0.23%
$1.21 million $3,126
Apr 5, 1 PM $0.00578
+0.21%
$1.21 million $2,905
Apr 5, 12 PM $0.00577
+0.08%
$1.21 million $2,981
Apr 5, 11 AM $0.00577
-0.30%
$1.21 million $4,068
Apr 5, 10 AM $0.0058
-0.18%
$1.22 million $3,763
Apr 5, 9 AM $0.00579
-0.11%
$1.22 million $3,683
Apr 5, 8 AM $0.0058
-0.16%
$1.22 million $3,405
Apr 5, 7 AM $0.00581
-0.17%
$1.22 million $3,770
Apr 5, 6 AM $0.00582
-0.52%
$1.22 million $3,590
Apr 5, 5 AM $0.00585
-0.02%
$1.23 million $3,298
Apr 5, 3 AM $0.00585
+0.05%
$1.23 million $3,582
Apr 5, 2 AM $0.00585
-0.27%
$1.23 million $3,626
Apr 5, 1 AM $0.00585
-0.07%
$1.23 million $3,617
Apr 5, 12 AM $0.00586
+0.10%
$1.23 million $3,620
Apr 4, 11 PM $0.00585
+0.01%
$1.23 million $3,567
Apr 4, 7 PM $0.00586
+0.00%
$1.23 million $3,719
Apr 4, 6 PM $0.00585
+0.46%
$1.23 million $3,721
Apr 4, 4 PM $0.00585
+0.04%
$1.23 million $3,703
Apr 4, 3 PM $0.00585
+0.27%
$1.23 million $3,499
Apr 4, 2 PM $0.00583
-0.03%
$1.22 million $3,601
Apr 4, 1 PM $0.00583
-0.30%
$1.22 million $3,557
Apr 4, 12 PM $0.00583
-0.30%
$1.22 million $7,354
Apr 4, 11 AM $0.00584
-1.12%
$1.23 million $8,838
Apr 4, 9 AM $0.00593
+0.31%
$1.24 million $7,462
Apr 4, 8 AM $0.00591
+0.96%
$1.24 million $8,248
Apr 4, 7 AM $0.00586
-0.10%
$1.23 million $7,801
Apr 4, 6 AM $0.00588
+0.20%
$1.23 million $7,589
Apr 4, 5 AM $0.00586
-0.27%
$1.23 million $7,552
Apr 4, 4 AM $0.00588
-0.60%
$1.23 million $7,359