Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.00591
+0.07%
$1.24 million $7,145
Apr 4, 2 AM $0.0059
+0.00%
$-- $13,051
Apr 4, 1 AM $0.0059
-0.04%
$1.24 million $13,106
Apr 4, 12 AM $0.00591
-0.09%
$1.24 million $13,151
Apr 3, 9 PM $0.00591
+0.00%
$1.24 million $15,190
Apr 3, 5 PM $0.0059
+0.00%
$1.24 million $15,229
Apr 3, 4 PM $0.0059
-0.07%
$1.24 million $15,237
Apr 3, 3 PM $0.00591
+0.45%
$1.24 million $15,532
Apr 3, 2 PM $0.00588
+0.01%
$1.24 million $14,281
Apr 3, 11 AM $0.0059
+0.55%
$1.24 million $4,997
Apr 3, 10 AM $0.0059
-0.18%
$1.24 million $5,163
Apr 3, 9 AM $0.00591
+0.93%
$1.24 million $5,146
Apr 3, 8 AM $0.00586
+0.29%
$1.23 million $4,337
Apr 3, 7 AM $0.00584
+0.03%
$1.23 million $4,294
Apr 3, 6 AM $0.00584
+0.01%
$1.23 million $4,289
Apr 3, 5 AM $0.00584
-0.10%
$1.23 million $4,158
Apr 3, 4 AM $0.00583
-0.05%
$1.22 million $4,323
Apr 3, 3 AM $0.00584
+0.00%
$1.23 million $4,344
Apr 3, 2 AM $0.00584
-0.94%
$1.23 million $4,207
Apr 3, 1 AM $0.00589
+0.02%
$1.24 million $2,959
Apr 3, 12 AM $0.00589
+0.07%
$1.24 million $2,933
Apr 2, 11 PM $0.00588
-0.23%
$1.24 million $2,839
Apr 2, 10 PM $0.00591
+0.12%
$1.24 million $2,785
Apr 2, 9 PM $0.00591
-0.02%
$1.24 million $2,612
Apr 2, 8 PM $0.00591
+0.00%
$1.24 million $2,542
Apr 2, 7 PM $0.00591
+0.00%
$1.24 million $2,556
Apr 2, 4 PM $0.00591
-0.10%
$1.24 million $2,486
Apr 2, 3 PM $0.00591
-0.53%
$1.24 million $2,613
Apr 2, 2 PM $0.00595
-0.27%
$1.25 million $2,232
Apr 2, 1 PM $0.00597
+0.21%
$1.25 million $2,660
Apr 2, 12 PM $0.00596
+0.05%
$1.25 million $3,651
Apr 2, 11 AM $0.00596
+0.10%
$1.25 million $3,591
Apr 2, 10 AM $0.00598
+0.09%
$1.26 million $3,473
Apr 2, 9 AM $0.00597
-0.02%
$1.25 million $3,783
Apr 2, 8 AM $0.00597
+0.01%
$1.25 million $3,869
Apr 2, 7 AM $0.00596
-0.01%
$1.25 million $4,121
Apr 2, 6 AM $0.00597
+0.00%
$1.25 million $4,134
Apr 2, 5 AM $0.00599
-0.07%
$1.26 million $3,919
Apr 2, 4 AM $0.00599
+0.03%
$1.26 million $4,009
Apr 2, 3 AM $0.00599
+0.28%
$1.26 million $3,951
Apr 2, 2 AM $0.00598
-0.16%
$1.26 million $4,898
Apr 2, 1 AM $0.00599
+0.13%
$1.26 million $4,777
Apr 2, 12 AM $0.00598
-0.06%
$1.26 million $4,673
Apr 1, 11 PM $0.00598
-0.03%
$1.26 million $4,754
Apr 1, 9 PM $0.006
+0.00%
$1.26 million $4,580
Apr 1, 8 PM $0.006
-0.17%
$1.26 million $4,568
Apr 1, 7 PM $0.00601
-0.01%
$1.26 million $4,673
Apr 1, 6 PM $0.00601
-0.35%
$1.26 million $4,675
Apr 1, 5 PM $0.00603
+0.20%
$1.27 million $4,668
Apr 1, 4 PM $0.00601
+0.48%
$1.26 million $4,681