Aifeex Historical Data

AFX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00645
-0.11%
$ 1.35 million $ 7,224
Mar 7, 1 PM $ 0.00645
+0.86%
$ 1.36 million $ 7,054
Mar 7, 12 PM $ 0.0064
-0.98%
$ 1.34 million $ 6,111
Mar 7, 11 AM $ 0.00646
-0.27%
$ 1.36 million $ 4,879
Mar 7, 10 AM $ 0.00647
-0.01%
$ 1.36 million $ 4,631
Mar 7, 9 AM $ 0.00648
-0.09%
$ 1.36 million $ 4,540
Mar 7, 8 AM $ 0.0065
-0.05%
$ 1.37 million $ 4,059
Mar 7, 7 AM $ 0.00651
-0.09%
$ 1.37 million $ 3,930
Mar 7, 6 AM $ 0.00651
-1.20%
$ 1.37 million $ 3,226
Mar 7, 5 AM $ 0.0066
-0.10%
$ 1.39 million $ 2,232
Mar 7, 4 AM $ 0.00661
+0.11%
$ 1.39 million $ 2,057
Mar 7, 3 AM $ 0.0066
-0.03%
$ 1.39 million $ 11,024
Mar 7, 2 AM $ 0.00661
+0.07%
$ 1.39 million $ 11,022
Mar 7, 1 AM $ 0.0066
+0.11%
$ 1.39 million $ 9,915
Mar 7, 12 AM $ 0.0066
-0.13%
$ 1.39 million $ 9,770
Mar 6, 11 PM $ 0.00661
-0.51%
$ 1.39 million $ 9,581
Mar 6, 10 PM $ 0.00664
+0.00%
$ 1.39 million $ 7,911
Mar 6, 5 PM $ 0.00664
-0.15%
$ 1.39 million $ 8,565
Mar 6, 4 PM $ 0.00664
+0.20%
$ 1.4 million $ 8,488
Mar 6, 3 PM $ 0.00664
-0.49%
$ 1.39 million $ 8,391
Mar 6, 2 PM $ 0.00667
+0.62%
$ 1.4 million $ 7,908
Mar 6, 1 PM $ 0.00663
+0.09%
$ 1.39 million $ 7,292
Mar 6, 12 PM $ 0.00663
+0.41%
$ 1.39 million $ 7,083
Mar 6, 11 AM $ 0.0066
-0.97%
$ 1.39 million $ 6,490
Mar 6, 10 AM $ 0.00666
-0.04%
$ 1.4 million $ 5,382
Mar 6, 9 AM $ 0.00667
-0.04%
$ 1.4 million $ 5,363
Mar 6, 8 AM $ 0.00667
+0.26%
$ 1.4 million $ 5,305
Mar 6, 7 AM $ 0.00665
-0.46%
$ 1.4 million $ 4,922
Mar 6, 6 AM $ 0.00668
-0.95%
$ 1.4 million $ 4,313
Mar 6, 5 AM $ 0.00675
-0.21%
$ 1.42 million $ 3,085
Mar 6, 4 AM $ 0.00676
+0.07%
$ 1.42 million $ 2,900
Mar 6, 3 AM $ 0.00676
+0.22%
$ 1.42 million $ 3,207
Mar 6, 2 AM $ 0.00682
-0.43%
$ 1.43 million $ 13,034
Mar 6, 1 AM $ 0.00685
+1.51%
$ 1.44 million $ 12,564
Mar 6, 12 AM $ 0.00671
+0.18%
$ 1.41 million $ 9,601
Mar 5, 11 PM $ 0.0067
+0.03%
$ 1.41 million $ 9,386
Mar 5, 10 PM $ 0.00669
+0.00%
$ 1.4 million $ 9,224
Mar 5, 6 PM $ 0.00669
-0.63%
$ 1.41 million $ 9,039
Mar 5, 5 PM $ 0.00674
-0.05%
$ 1.41 million $ 8,219
Mar 5, 4 PM $ 0.00674
-0.60%
$ 1.41 million $ 8,192
Mar 5, 3 PM $ 0.00678
-0.07%
$ 1.42 million $ 7,270
Mar 5, 2 PM $ 0.00678
-0.69%
$ 1.42 million $ 7,186
Mar 5, 1 PM $ 0.00683
+0.14%
$ 1.43 million $ 6,344
Mar 5, 12 PM $ 0.00682
+0.13%
$ 1.43 million $ 6,267
Mar 5, 11 AM $ 0.00681
+0.42%
$ 1.43 million $ 6,203
Mar 5, 10 AM $ 0.00679
+0.02%
$ 1.43 million $ 5,680
Mar 5, 9 AM $ 0.00679
-0.34%
$ 1.43 million $ 5,538
Mar 5, 8 AM $ 0.0068
-0.30%
$ 1.43 million $ 5,175
Mar 5, 7 AM $ 0.00682
+0.01%
$ 1.43 million $ 5,164
Mar 5, 6 AM $ 0.00681
+0.35%
$ 1.43 million $ 4,816