Aifeex Historical Data

AFX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0107
-1.24%
$ 2.26 million $ 70,828
Jan 31, 5 PM $ 0.0108
-0.25%
$ 2.27 million $ 68,662
Jan 31, 4 PM $ 0.0108
+0.51%
$ 2.28 million $ 68,595
Jan 31, 3 PM $ 0.0108
+0.34%
$ 2.27 million $ 66,376
Jan 31, 2 PM $ 0.0107
-0.78%
$ 2.26 million $ 64,732
Jan 31, 1 PM $ 0.0109
+0.14%
$ 2.28 million $ 63,210
Jan 31, 12 PM $ 0.0109
-0.60%
$ 2.28 million $ 61,947
Jan 31, 11 AM $ 0.0109
+0.07%
$ 2.3 million $ 61,365
Jan 31, 10 AM $ 0.0109
-0.02%
$ 2.3 million $ 61,294
Jan 31, 9 AM $ 0.0109
-0.43%
$ 2.3 million $ 61,180
Jan 31, 8 AM $ 0.011
+1.08%
$ 2.31 million $ 61,084
Jan 31, 7 AM $ 0.0109
+1.40%
$ 2.28 million $ 58,128
Jan 31, 6 AM $ 0.0107
-0.06%
$ 2.25 million $ 60,923
Jan 31, 5 AM $ 0.0107
-0.09%
$ 2.26 million $ 57,987
Jan 31, 4 AM $ 0.0108
-1.49%
$ 2.26 million $ 55,957
Jan 30, 7 AM $ 0.0117
-0.76%
$ 2.45 million $ 21,469
Jan 30, 6 AM $ 0.0117
+0.31%
$ 2.46 million $ 18,544
Jan 30, 5 AM $ 0.0117
-1.22%
$ 2.46 million $ 18,491
Jan 30, 4 AM $ 0.0119
+0.97%
$ 2.5 million $ 16,692
Jan 30, 3 AM $ 0.0118
+1.77%
$ 2.47 million $ 15,026
Jan 30, 2 AM $ 0.0116
-1.98%
$ 2.43 million $ 37,995
Jan 29, 5 AM $ 0.0119
+0.26%
$ 2.5 million $ 12,689
Jan 29, 4 AM $ 0.0119
-0.45%
$ 2.5 million $ 12,270
Jan 29, 3 AM $ 0.0119
+0.26%
$ 2.51 million $ 10,060
Jan 29, 2 AM $ 0.0119
+0.16%
$ 2.5 million $ 41,360
Jan 29, 1 AM $ 0.0119
-1.34%
$ 2.5 million $ 40,465
Jan 29, 12 AM $ 0.012
+0.41%
$ 2.53 million $ 37,381
Jan 28, 11 PM $ 0.012
-0.63%
$ 2.52 million $ 36,911
Jan 28, 10 PM $ 0.0121
-0.22%
$ 2.54 million $ 35,752
Jan 28, 9 PM $ 0.0121
+0.35%
$ 2.54 million $ 35,475
Jan 28, 8 PM $ 0.0121
-0.10%
$ 2.54 million $ 35,331
Jan 28, 7 PM $ 0.0121
-0.08%
$ 2.54 million $ 37,556
Jan 28, 6 PM $ 0.0121
+0.06%
$ 2.54 million $ 37,401
Jan 28, 5 PM $ 0.0121
+0.08%
$ 2.54 million $ 37,264
Jan 28, 4 PM $ 0.0121
-0.11%
$ 2.53 million $ 37,224
Jan 28, 3 PM $ 0.0121
+0.05%
$ 2.54 million $ 36,547
Jan 28, 2 PM $ 0.0121
+0.10%
$ 2.54 million $ 35,961
Jan 28, 1 PM $ 0.0121
+0.82%
$ 2.54 million $ 35,436
Jan 28, 12 PM $ 0.012
+0.80%
$ 2.53 million $ 33,046
Jan 28, 11 AM $ 0.0119
-0.11%
$ 2.5 million $ 32,071
Jan 28, 10 AM $ 0.012
-0.86%
$ 2.52 million $ 31,417
Jan 28, 9 AM $ 0.0121
+0.37%
$ 2.54 million $ 27,883
Jan 28, 8 AM $ 0.0121
-0.33%
$ 2.53 million $ 26,280
Jan 28, 7 AM $ 0.0121
+1.31%
$ 2.54 million $ 24,553
Jan 28, 6 AM $ 0.0119
-2.14%
$ 2.51 million $ 20,851
Jan 28, 5 AM $ 0.0122
-0.32%
$ 2.55 million $ 16,498
Jan 28, 4 AM $ 0.0122
+0.85%
$ 2.57 million $ 14,603
Jan 28, 3 AM $ 0.0121
+0.97%
$ 2.54 million $ 12,445
Jan 28, 2 AM $ 0.012
-0.58%
$ 2.53 million $ 197,506
Jan 28, 1 AM $ 0.0121
+0.00%
$ 2.54 million $ 196,813