Aifeex Historical Data

AFX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0331
+1.23%
$ 6.95 million $ 424,858
Dec 12, 8 PM $ 0.0327
-0.35%
$ 6.87 million $ 418,942
Dec 12, 7 PM $ 0.0328
+0.07%
$ 6.9 million $ 419,286
Dec 12, 6 PM $ 0.0328
-0.04%
$ 6.9 million $ 419,270
Dec 12, 5 PM $ 0.0328
-0.33%
$ 6.89 million $ 419,126
Dec 12, 4 PM $ 0.0329
-0.66%
$ 6.91 million $ 419,278
Dec 12, 3 PM $ 0.0331
+0.42%
$ 6.95 million $ 419,650
Dec 12, 2 PM $ 0.033
-1.27%
$ 6.93 million $ 419,226
Dec 12, 1 PM $ 0.0333
-0.08%
$ 7 million $ 421,831
Dec 12, 12 PM $ 0.0334
-0.20%
$ 7.01 million $ 429,093
Dec 12, 11 AM $ 0.0334
-0.56%
$ 7.01 million $ 430,440
Dec 12, 10 AM $ 0.0335
-0.06%
$ 7.04 million $ 433,006
Dec 12, 9 AM $ 0.0335
-0.16%
$ 7.05 million $ 436,459
Dec 12, 8 AM $ 0.0336
+0.84%
$ 7.05 million $ 440,504
Dec 12, 7 AM $ 0.0333
-0.39%
$ 6.99 million $ 438,736
Dec 12, 6 AM $ 0.0334
+0.48%
$ 7.02 million $ 442,169
Dec 12, 5 AM $ 0.0332
+0.20%
$ 6.98 million $ 438,065
Dec 12, 4 AM $ 0.0332
+0.26%
$ 6.96 million $ 437,066
Dec 12, 3 AM $ 0.0331
+0.08%
$ 6.94 million $ 437,463
Dec 12, 2 AM $ 0.033
-0.18%
$ 6.94 million $ 432,277
Dec 12, 1 AM $ 0.0331
-3.63%
$ 6.94 million $ 437,816
Dec 12, 12 AM $ 0.0343
+2.35%
$ 7.2 million $ 453,669
Dec 11, 11 PM $ 0.0335
-0.22%
$ 7.03 million $ 431,085
Dec 11, 10 PM $ 0.0335
-0.07%
$ 7.04 million $ 430,753
Dec 11, 9 PM $ 0.0335
-0.11%
$ 7.04 million $ 430,762
Dec 11, 8 PM $ 0.0336
-0.09%
$ 7.05 million $ 431,072
Dec 11, 7 PM $ 0.0336
+1.04%
$ 7.05 million $ 430,703
Dec 11, 6 PM $ 0.0333
-0.05%
$ 6.99 million $ 425,175
Dec 11, 5 PM $ 0.0333
+0.02%
$ 6.99 million $ 425,473
Dec 11, 4 PM $ 0.0333
+0.00%
$ 6.99 million $ 425,901
Dec 11, 3 PM $ 0.0333
-0.05%
$ 7 million $ 424,975
Dec 11, 2 PM $ 0.0334
+2.80%
$ 7.01 million $ 439,549
Dec 11, 1 PM $ 0.0325
-3.94%
$ 6.81 million $ 421,196
Dec 11, 12 PM $ 0.0338
-2.25%
$ 7.09 million $ 421,238
Dec 11, 11 AM $ 0.0345
+1.22%
$ 7.25 million $ 422,611
Dec 11, 10 AM $ 0.0341
-1.58%
$ 7.17 million $ 414,916
Dec 11, 9 AM $ 0.0347
+1.85%
$ 7.29 million $ 413,361
Dec 11, 8 AM $ 0.0341
-2.10%
$ 7.16 million $ 407,698
Dec 11, 7 AM $ 0.0348
+2.86%
$ 7.3 million $ 435,043
Dec 11, 6 AM $ 0.0338
+0.95%
$ 7.1 million $ 398,769
Dec 11, 5 AM $ 0.0335
+0.85%
$ 7.03 million $ 390,373
Dec 11, 4 AM $ 0.0332
+1.24%
$ 6.97 million $ 381,032
Dec 11, 3 AM $ 0.0328
-0.29%
$ 6.89 million $ 375,788
Dec 11, 2 AM $ 0.0328
+0.25%
$ 6.88 million $ 374,010
Dec 11, 1 AM $ 0.0328
+4.89%
$ 6.91 million $ 372,565
Dec 11, 12 AM $ 0.0312
-1.89%
$ 6.56 million $ 323,115
Dec 10, 11 PM $ 0.0318
-0.34%
$ 6.68 million $ 322,837
Dec 10, 10 PM $ 0.0319
-0.03%
$ 6.71 million $ 323,319
Dec 10, 9 PM $ 0.032
-0.05%
$ 6.71 million $ 324,096
Dec 10, 8 PM $ 0.032
+0.08%
$ 6.72 million $ 323,372