Aifeex Historical Data

AFX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0324
+0.03%
$ 6.81 million $ 108,355
Dec 8, 6 PM $ 0.0324
-0.09%
$ 6.81 million $ 108,305
Dec 8, 5 PM $ 0.0324
-0.23%
$ 6.81 million $ 107,905
Dec 8, 4 PM $ 0.0325
+0.12%
$ 6.83 million $ 108,551
Dec 8, 3 PM $ 0.0325
-0.38%
$ 6.82 million $ 108,044
Dec 8, 2 PM $ 0.0326
+0.41%
$ 6.84 million $ 107,888
Dec 8, 1 PM $ 0.0325
-0.04%
$ 6.82 million $ 106,386
Dec 8, 12 PM $ 0.0325
-0.19%
$ 6.82 million $ 105,744
Dec 8, 11 AM $ 0.0325
-0.44%
$ 6.83 million $ 106,428
Dec 8, 10 AM $ 0.0327
-0.61%
$ 6.86 million $ 105,273
Dec 8, 9 AM $ 0.0329
-0.23%
$ 6.91 million $ 104,939
Dec 8, 8 AM $ 0.033
-0.01%
$ 6.93 million $ 104,556
Dec 8, 7 AM $ 0.033
-0.69%
$ 6.93 million $ 104,999
Dec 8, 6 AM $ 0.0332
-2.51%
$ 6.98 million $ 105,093
Dec 8, 5 AM $ 0.0341
+0.43%
$ 7.15 million $ 95,543
Dec 8, 4 AM $ 0.0339
-0.31%
$ 7.12 million $ 93,371
Dec 8, 3 AM $ 0.034
+0.43%
$ 7.14 million $ 93,149
Dec 8, 2 AM $ 0.0339
-0.21%
$ 7.11 million $ 90,609
Dec 8, 1 AM $ 0.0339
-0.01%
$ 7.12 million $ 89,925
Dec 8, 12 AM $ 0.0339
-1.94%
$ 7.12 million $ 89,317
Dec 7, 11 PM $ 0.0346
+0.45%
$ 7.26 million $ 83,023
Dec 7, 10 PM $ 0.0344
+0.02%
$ 7.23 million $ 82,662
Dec 7, 9 PM $ 0.0344
+0.34%
$ 7.23 million $ 82,377
Dec 7, 8 PM $ 0.0343
+0.13%
$ 7.21 million $ 80,553
Dec 7, 7 PM $ 0.0343
-0.05%
$ 7.2 million $ 80,226
Dec 7, 6 PM $ 0.0343
+0.00%
$ 7.21 million $ 80,113
Dec 7, 5 PM $ 0.0344
+0.17%
$ 7.22 million $ 80,175
Dec 7, 4 PM $ 0.0343
+0.05%
$ 7.21 million $ 77,752
Dec 7, 3 PM $ 0.0343
-0.42%
$ 7.2 million $ 77,416
Dec 7, 2 PM $ 0.0344
-0.25%
$ 7.23 million $ 78,252
Dec 7, 1 PM $ 0.0345
+0.07%
$ 7.25 million $ 77,447
Dec 7, 12 PM $ 0.0345
-0.57%
$ 7.25 million $ 77,243
Dec 7, 11 AM $ 0.0347
-0.01%
$ 7.28 million $ 76,230
Dec 7, 10 AM $ 0.0345
-0.18%
$ 7.24 million $ 75,678
Dec 7, 9 AM $ 0.0345
-0.18%
$ 7.25 million $ 74,351
Dec 7, 8 AM $ 0.0346
-0.53%
$ 7.27 million $ 73,866
Dec 7, 7 AM $ 0.0348
-0.30%
$ 7.3 million $ 72,433
Dec 7, 6 AM $ 0.0349
-0.13%
$ 7.32 million $ 74,152
Dec 7, 5 AM $ 0.0349
+0.08%
$ 7.34 million $ 73,810
Dec 7, 4 AM $ 0.0349
-0.12%
$ 7.33 million $ 74,106
Dec 7, 3 AM $ 0.0349
+0.05%
$ 7.34 million $ 73,700
Dec 7, 2 AM $ 0.0349
-0.43%
$ 7.33 million $ 72,724
Dec 7, 1 AM $ 0.0351
+0.01%
$ 7.36 million $ 72,578
Dec 7, 12 AM $ 0.035
+0.09%
$ 7.36 million $ 72,715
Dec 6, 11 PM $ 0.035
-0.43%
$ 7.36 million $ 71,827
Dec 6, 10 PM $ 0.0352
+0.02%
$ 7.39 million $ 70,995
Dec 6, 9 PM $ 0.0352
-0.05%
$ 7.39 million $ 71,695
Dec 6, 8 PM $ 0.0352
-0.03%
$ 7.39 million $ 71,610
Dec 6, 7 PM $ 0.0352
-0.05%
$ 7.39 million $ 71,564
Dec 6, 6 PM $ 0.0352
+0.02%
$ 7.39 million $ 71,570