Aifeex Historical Data

AFX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0123
+1.73%
$ 2.58 million $ 108,013
Jan 23, 6 AM $ 0.0121
+0.75%
$ 2.53 million $ 85,387
Jan 23, 5 AM $ 0.0119
+1.53%
$ 2.51 million $ 81,067
Jan 23, 4 AM $ 0.0118
-0.45%
$ 2.47 million $ 76,864
Jan 23, 3 AM $ 0.0118
-0.43%
$ 2.48 million $ 75,567
Jan 23, 2 AM $ 0.0119
-1.88%
$ 2.49 million $ 137,857
Jan 23, 1 AM $ 0.0121
+5.37%
$ 2.55 million $ 133,527
Jan 23, 12 AM $ 0.0115
-0.48%
$ 2.41 million $ 71,908
Jan 22, 11 PM $ 0.0115
-0.10%
$ 2.43 million $ 71,212
Jan 22, 10 PM $ 0.0116
+0.17%
$ 2.43 million $ 67,284
Jan 22, 9 PM $ 0.0115
-0.14%
$ 2.43 million $ 66,419
Jan 22, 8 PM $ 0.0116
+0.58%
$ 2.43 million $ 66,052
Jan 22, 7 PM $ 0.0115
-0.70%
$ 2.41 million $ 64,308
Jan 22, 6 PM $ 0.0116
+0.01%
$ 2.43 million $ 62,818
Jan 22, 5 PM $ 0.0116
+0.46%
$ 2.43 million $ 62,648
Jan 22, 4 PM $ 0.0115
+1.12%
$ 2.42 million $ 61,473
Jan 22, 3 PM $ 0.0114
+0.24%
$ 2.39 million $ 58,829
Jan 22, 2 PM $ 0.0114
+0.75%
$ 2.38 million $ 57,676
Jan 22, 1 PM $ 0.0114
-0.19%
$ 2.39 million $ 54,323
Jan 22, 12 PM $ 0.0114
+1.52%
$ 2.39 million $ 53,519
Jan 22, 11 AM $ 0.0112
+1.05%
$ 2.35 million $ 49,508
Jan 22, 10 AM $ 0.0111
-0.89%
$ 2.33 million $ 46,570
Jan 22, 9 AM $ 0.0112
-1.33%
$ 2.35 million $ 44,316
Jan 22, 8 AM $ 0.0114
+0.30%
$ 2.39 million $ 42,054
Jan 22, 7 AM $ 0.0113
-2.53%
$ 2.38 million $ 34,875
Jan 22, 6 AM $ 0.0116
-0.17%
$ 2.43 million $ 21,950
Jan 22, 5 AM $ 0.0116
-0.77%
$ 2.44 million $ 20,879
Jan 22, 4 AM $ 0.0117
-1.15%
$ 2.46 million $ 19,124
Jan 22, 3 AM $ 0.0119
+0.20%
$ 2.49 million $ 46,356
Jan 22, 2 AM $ 0.0118
-0.60%
$ 2.48 million $ 332,469
Jan 22, 1 AM $ 0.0119
-0.29%
$ 2.5 million $ 330,787
Jan 22, 12 AM $ 0.0119
-0.70%
$ 2.5 million $ 329,518
Jan 21, 11 PM $ 0.012
-0.11%
$ 2.52 million $ 327,317
Jan 21, 10 PM $ 0.012
-0.38%
$ 2.52 million $ 328,298
Jan 21, 9 PM $ 0.0121
-0.08%
$ 2.53 million $ 327,981
Jan 21, 8 PM $ 0.0121
+1.17%
$ 2.54 million $ 327,749
Jan 21, 7 PM $ 0.0119
+0.30%
$ 2.51 million $ 321,292
Jan 21, 6 PM $ 0.0119
+0.28%
$ 2.5 million $ 319,506
Jan 21, 5 PM $ 0.0119
+0.43%
$ 2.49 million $ 318,519
Jan 21, 4 PM $ 0.0118
-1.14%
$ 2.48 million $ 315,371
Jan 21, 3 PM $ 0.012
-0.14%
$ 2.51 million $ 316,862
Jan 21, 2 PM $ 0.012
+1.06%
$ 2.52 million $ 316,993
Jan 21, 1 PM $ 0.0119
-1.55%
$ 2.49 million $ 308,598
Jan 21, 12 PM $ 0.012
+7.00%
$ 2.52 million $ 294,434
Jan 21, 11 AM $ 0.0112
-3.09%
$ 2.36 million $ 251,697
Jan 21, 10 AM $ 0.0117
-2.75%
$ 2.45 million $ 241,697
Jan 21, 9 AM $ 0.012
-3.24%
$ 2.51 million $ 237,643
Jan 21, 8 AM $ 0.0125
+0.66%
$ 2.63 million $ 231,196
Jan 21, 7 AM $ 0.0124
+0.61%
$ 2.61 million $ 220,334
Jan 21, 6 AM $ 0.0123
-0.24%
$ 2.59 million $ 217,421