Aifeex Historical Data

AFX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00763
+0.00%
$ 1.6 million $ 20,099
Feb 24, 4 PM $ 0.00767
-0.11%
$ 1.61 million $ 20,363
Feb 24, 3 PM $ 0.0077
+0.45%
$ 1.62 million $ 20,294
Feb 24, 2 PM $ 0.00768
-0.19%
$ 1.61 million $ 20,238
Feb 24, 1 PM $ 0.00769
+0.08%
$ 1.62 million $ 19,992
Feb 24, 12 PM $ 0.00765
-0.12%
$ 1.61 million $ 19,300
Feb 24, 11 AM $ 0.0077
-0.10%
$ 1.62 million $ 18,762
Feb 24, 10 AM $ 0.00763
-1.35%
$ 1.6 million $ 18,376
Feb 24, 9 AM $ 0.00774
-0.23%
$ 1.63 million $ 17,651
Feb 24, 8 AM $ 0.00775
-0.47%
$ 1.63 million $ 17,489
Feb 24, 7 AM $ 0.00779
+0.00%
$ 1.64 million $ 17,142
Feb 24, 6 AM $ 0.00781
+0.30%
$ 1.64 million $ 17,049
Feb 24, 5 AM $ 0.00784
+0.00%
$ 1.65 million $ 16,669
Feb 24, 4 AM $ 0.00775
+0.00%
$ 1.63 million $ 16,093
Feb 24, 3 AM $ 0.00777
-0.61%
$ 1.63 million $ 16,099
Feb 24, 2 AM $ 0.00777
+0.04%
$ 1.63 million $ 13,609
Feb 24, 1 AM $ 0.00781
-1.72%
$ 1.64 million $ 12,740
Feb 23, 11 PM $ 0.00791
-0.01%
$ 1.66 million $ 9,942
Feb 23, 10 PM $ 0.00791
-0.45%
$ 1.66 million $ 9,924
Feb 23, 9 PM $ 0.00794
+0.06%
$ 1.67 million $ 9,296
Feb 23, 5 PM $ 0.00794
-0.01%
$ 1.67 million $ 9,513
Feb 23, 3 PM $ 0.00788
-0.08%
$ 1.66 million $ 8,574
Feb 23, 2 PM $ 0.00789
+0.06%
$ 1.66 million $ 8,325
Feb 23, 1 PM $ 0.00788
+0.00%
$ 1.66 million $ 8,262
Feb 23, 12 PM $ 0.00788
+0.00%
$ 1.66 million $ 8,172
Feb 23, 11 AM $ 0.00788
+0.49%
$ 1.65 million $ 8,047
Feb 23, 10 AM $ 0.00784
+0.00%
$ 1.65 million $ 7,460
Feb 23, 9 AM $ 0.00784
+0.35%
$ 1.65 million $ 7,393
Feb 23, 8 AM $ 0.0078
+0.00%
$ 1.64 million $ 6,198
Feb 23, 7 AM $ 0.0078
-0.04%
$ 1.64 million $ 6,141
Feb 23, 6 AM $ 0.0078
+0.03%
$ 1.64 million $ 5,134
Feb 23, 5 AM $ 0.0078
-0.53%
$ 1.64 million $ 4,827
Feb 23, 4 AM $ 0.00783
-0.28%
$ 1.65 million $ 3,786
Feb 23, 3 AM $ 0.00787
-0.34%
$ 1.65 million $ 3,724
Feb 23, 2 AM $ 0.00789
-0.30%
$ 1.66 million $ 12,286
Feb 23, 1 AM $ 0.00792
-0.98%
$ 1.66 million $ 11,821
Feb 23, 12 AM $ 0.008
-0.94%
$ 1.68 million $ 9,411
Feb 22, 11 PM $ 0.00807
+0.22%
$ 1.7 million $ 7,713
Feb 22, 10 PM $ 0.00805
-0.33%
$ 1.69 million $ 7,343
Feb 22, 9 PM $ 0.00808
-0.16%
$ 1.7 million $ 6,885
Feb 22, 7 PM $ 0.00809
-0.04%
$ 1.7 million $ 6,662
Feb 22, 6 PM $ 0.00812
+0.01%
$ 1.7 million $ 6,355
Feb 22, 5 PM $ 0.0081
+0.00%
$ 1.7 million $ 6,312
Feb 22, 4 PM $ 0.0081
-0.62%
$ 1.7 million $ 6,302
Feb 22, 3 PM $ 0.00818
-0.19%
$ 1.72 million $ 4,713
Feb 22, 1 PM $ 0.00819
+0.15%
$ 1.72 million $ 4,093
Feb 22, 12 PM $ 0.00818
-1.09%
$ 1.72 million $ 3,351
Feb 22, 11 AM $ 0.00828
-0.21%
$ 1.74 million $ 1,838
Feb 22, 9 AM $ 0.00828
+0.94%
$ 1.74 million $ 1,506
Feb 22, 8 AM $ 0.0079
+2.70%
$ 1.66 million $ 1,203