Aifeex Historical Data

AFX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0371
-0.07%
$ 7.79 million $ 5.14 million
Dec 4, 5 PM $ 0.0371
-0.11%
$ 7.79 million $ 5.15 million
Dec 4, 4 PM $ 0.0371
+1.08%
$ 7.8 million $ 5.15 million
Dec 4, 3 PM $ 0.0367
-1.19%
$ 7.72 million $ 5.1 million
Dec 4, 2 PM $ 0.0372
-0.16%
$ 7.81 million $ 5.15 million
Dec 4, 1 PM $ 0.0372
-0.09%
$ 7.82 million $ 5.16 million
Dec 4, 12 PM $ 0.0373
+0.19%
$ 7.82 million $ 5.17 million
Dec 4, 11 AM $ 0.0372
-0.21%
$ 7.81 million $ 5.15 million
Dec 4, 10 AM $ 0.0372
+0.07%
$ 7.82 million $ 5.15 million
Dec 4, 9 AM $ 0.0372
+0.05%
$ 7.82 million $ 5.16 million
Dec 4, 8 AM $ 0.0372
-0.20%
$ 7.81 million $ 5.16 million
Dec 4, 7 AM $ 0.0373
-0.21%
$ 7.83 million $ 5.16 million
Dec 4, 6 AM $ 0.0374
-0.19%
$ 7.84 million $ 5.17 million
Dec 4, 5 AM $ 0.0375
-0.04%
$ 7.87 million $ 5.18 million
Dec 4, 4 AM $ 0.0374
-0.16%
$ 7.86 million $ 5.18 million
Dec 4, 3 AM $ 0.0375
+0.11%
$ 7.88 million $ 5.19 million
Dec 4, 2 AM $ 0.0375
-0.51%
$ 7.87 million $ 5.18 million
Dec 4, 1 AM $ 0.0377
-0.23%
$ 7.91 million $ 5.2 million
Dec 4, 12 AM $ 0.0378
-0.82%
$ 7.93 million $ 5.22 million
Dec 3, 11 PM $ 0.0381
+1.02%
$ 8 million $ 5.26 million
Dec 3, 10 PM $ 0.0377
+0.09%
$ 7.92 million $ 5.2 million
Dec 3, 9 PM $ 0.0377
-0.08%
$ 7.91 million $ 5.2 million
Dec 3, 8 PM $ 0.0377
-0.12%
$ 7.92 million $ 5.2 million
Dec 3, 7 PM $ 0.0378
-0.14%
$ 7.93 million $ 5.21 million
Dec 3, 6 PM $ 0.0378
-0.08%
$ 7.94 million $ 5.22 million
Dec 3, 5 PM $ 0.0378
-1.07%
$ 7.94 million $ 5.21 million
Dec 3, 4 PM $ 0.0382
+0.01%
$ 8.03 million $ 5.28 million
Dec 3, 3 PM $ 0.0382
+0.18%
$ 8.03 million $ 5.27 million
Dec 3, 2 PM $ 0.0382
+1.09%
$ 8.03 million $ 5.27 million
Dec 3, 1 PM $ 0.0378
-0.46%
$ 7.94 million $ 5.21 million
Dec 3, 12 PM $ 0.038
+0.22%
$ 7.97 million $ 5.23 million
Dec 3, 11 AM $ 0.0379
+0.27%
$ 7.95 million $ 5.21 million
Dec 3, 10 AM $ 0.0378
-0.14%
$ 7.94 million $ 5.2 million
Dec 3, 9 AM $ 0.0378
-1.39%
$ 7.95 million $ 5.21 million
Dec 3, 8 AM $ 0.0384
-1.03%
$ 8.06 million $ 5.27 million
Dec 3, 7 AM $ 0.0388
-0.27%
$ 8.14 million $ 5.32 million
Dec 3, 6 AM $ 0.0389
-0.11%
$ 8.16 million $ 5.33 million
Dec 3, 5 AM $ 0.0389
-0.21%
$ 8.17 million $ 5.34 million
Dec 3, 4 AM $ 0.039
-0.12%
$ 8.19 million $ 5.35 million
Dec 3, 3 AM $ 0.039
+0.04%
$ 8.2 million $ 5.35 million
Dec 3, 2 AM $ 0.039
+0.46%
$ 8.19 million $ 5.35 million
Dec 3, 1 AM $ 0.0389
-1.42%
$ 8.16 million $ 5.32 million
Dec 3, 12 AM $ 0.0394
+0.07%
$ 8.28 million $ 5.4 million
Dec 2, 11 PM $ 0.0394
-0.34%
$ 8.28 million $ 5.39 million
Dec 2, 10 PM $ 0.0395
+0.13%
$ 8.3 million $ 5.35 million
Dec 2, 9 PM $ 0.0395
-0.87%
$ 8.29 million $ 5.34 million
Dec 2, 8 PM $ 0.0398
+0.11%
$ 8.36 million $ 5.44 million
Dec 2, 7 PM $ 0.0398
-0.01%
$ 8.35 million $ 5.44 million
Dec 2, 6 PM $ 0.0398
-0.08%
$ 8.35 million $ 5.44 million
Dec 2, 5 PM $ 0.0397
-0.14%
$ 8.35 million $ 5.44 million