Aifeex Historical Data

AFX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0124
-1.12%
$ 2.6 million $ 206,177
Jan 21, 4 AM $ 0.0125
-0.69%
$ 2.63 million $ 196,797
Jan 21, 3 AM $ 0.0126
+0.22%
$ 2.64 million $ 183,174
Jan 21, 2 AM $ 0.0126
-9.31%
$ 2.64 million $ 1.87 million
Jan 21, 1 AM $ 0.0139
+6.00%
$ 2.93 million $ 2 million
Jan 21, 12 AM $ 0.0132
+5.72%
$ 2.76 million $ 1.83 million
Jan 20, 11 PM $ 0.0124
-3.67%
$ 2.61 million $ 1.71 million
Jan 20, 10 PM $ 0.0129
-0.04%
$ 2.72 million $ 1.76 million
Jan 20, 9 PM $ 0.0129
+0.62%
$ 2.72 million $ 1.75 million
Jan 20, 8 PM $ 0.0129
+0.06%
$ 2.7 million $ 1.75 million
Jan 20, 7 PM $ 0.0128
-0.47%
$ 2.7 million $ 1.75 million
Jan 20, 6 PM $ 0.0129
-0.87%
$ 2.71 million $ 1.76 million
Jan 20, 5 PM $ 0.013
-0.56%
$ 2.74 million $ 1.77 million
Jan 20, 4 PM $ 0.0131
+1.89%
$ 2.75 million $ 1.78 million
Jan 20, 3 PM $ 0.0128
+1.47%
$ 2.7 million $ 1.74 million
Jan 20, 2 PM $ 0.0126
+0.66%
$ 2.66 million $ 1.7 million
Jan 20, 1 PM $ 0.0126
+0.81%
$ 2.64 million $ 1.69 million
Jan 20, 12 PM $ 0.0125
-3.63%
$ 2.62 million $ 1.65 million
Jan 20, 11 AM $ 0.0129
-5.90%
$ 2.71 million $ 1.71 million
Jan 20, 10 AM $ 0.0137
+2.84%
$ 2.87 million $ 1.76 million
Jan 20, 9 AM $ 0.0133
+4.69%
$ 2.78 million $ 1.7 million
Jan 20, 8 AM $ 0.0127
-2.39%
$ 2.67 million $ 1.62 million
Jan 20, 7 AM $ 0.013
+2.96%
$ 2.74 million $ 1.64 million
Jan 20, 6 AM $ 0.0127
-1.58%
$ 2.66 million $ 1.59 million
Jan 20, 5 AM $ 0.0129
-1.85%
$ 2.71 million $ 1.56 million
Jan 20, 4 AM $ 0.0131
-5.80%
$ 2.73 million $ 1.53 million
Jan 20, 3 AM $ 0.0139
+2.92%
$ 2.92 million $ 1.4 million
Jan 20, 2 AM $ 0.0135
-23.15%
$ 2.84 million $ 1.27 million
Jan 20, 1 AM $ 0.0176
+4.76%
$ 3.7 million $ 1.33 million
Jan 20, 12 AM $ 0.0168
+10.29%
$ 3.53 million $ 1.19 million
Jan 19, 11 PM $ 0.0152
+5.40%
$ 3.2 million $ 951,574
Jan 19, 10 PM $ 0.0145
-0.25%
$ 3.05 million $ 842,411
Jan 19, 9 PM $ 0.0146
+3.74%
$ 3.06 million $ 823,805
Jan 19, 8 PM $ 0.014
+0.96%
$ 2.95 million $ 779,608
Jan 19, 7 PM $ 0.0139
+2.53%
$ 2.92 million $ 768,344
Jan 19, 6 PM $ 0.0135
+0.66%
$ 2.84 million $ 745,064
Jan 19, 5 PM $ 0.0134
+6.44%
$ 2.82 million $ 713,690
Jan 19, 4 PM $ 0.0126
+2.07%
$ 2.65 million $ 660,266
Jan 19, 3 PM $ 0.0123
+2.42%
$ 2.59 million $ 631,910
Jan 19, 2 PM $ 0.0121
+0.62%
$ 2.53 million $ 595,938
Jan 19, 1 PM $ 0.012
+12.08%
$ 2.51 million $ 506,547
Jan 19, 12 PM $ 0.0107
-2.12%
$ 2.24 million $ 441,067
Jan 19, 11 AM $ 0.0109
+3.10%
$ 2.29 million $ 420,344
Jan 19, 10 AM $ 0.0106
+6.93%
$ 2.21 million $ 385,447
Jan 19, 9 AM $ 0.00988
+1.71%
$ 2.07 million $ 329,897
Jan 19, 8 AM $ 0.00971
+1.77%
$ 2.04 million $ 315,197
Jan 19, 7 AM $ 0.00951
-9.48%
$ 2 million $ 280,368
Jan 19, 6 AM $ 0.0105
-2.32%
$ 2.21 million $ 286,970
Jan 19, 5 AM $ 0.0108
-2.09%
$ 2.26 million $ 279,819
Jan 19, 4 AM $ 0.011
+14.54%
$ 2.31 million $ 247,742