Aifeex Historical Data

AFX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.011
+14.54%
$ 2.31 million $ 247,742
Jan 19, 3 AM $ 0.00955
+5.71%
$ 2.01 million $ 180,169
Jan 19, 2 AM $ 0.00898
+6.65%
$ 1.88 million $ 355,799
Jan 19, 1 AM $ 0.00841
+1.37%
$ 1.76 million $ 306,283
Jan 19, 12 AM $ 0.00829
-3.07%
$ 1.74 million $ 296,689
Jan 18, 11 PM $ 0.00856
+5.18%
$ 1.8 million $ 273,749
Jan 18, 10 PM $ 0.00812
+3.16%
$ 1.7 million $ 239,822
Jan 18, 9 PM $ 0.00787
+0.57%
$ 1.65 million $ 228,904
Jan 18, 8 PM $ 0.00782
-0.17%
$ 1.64 million $ 225,905
Jan 18, 7 PM $ 0.00783
+0.11%
$ 1.64 million $ 224,517
Jan 18, 6 PM $ 0.00782
+0.01%
$ 1.64 million $ 224,423
Jan 18, 5 PM $ 0.00782
-0.91%
$ 1.64 million $ 224,464
Jan 18, 4 PM $ 0.00789
+2.13%
$ 1.66 million $ 218,566
Jan 18, 3 PM $ 0.00772
+4.44%
$ 1.62 million $ 208,800
Jan 18, 2 PM $ 0.00738
+2.38%
$ 1.56 million $ 184,885
Jan 18, 1 PM $ 0.0072
+2.94%
$ 1.51 million $ 117,528
Jan 18, 12 PM $ 0.00699
+0.24%
$ 1.47 million $ 108,511
Jan 18, 11 AM $ 0.007
+4.78%
$ 1.48 million $ 93,960
Jan 18, 10 AM $ 0.00669
+1.06%
$ 1.41 million $ 78,506
Jan 18, 9 AM $ 0.0066
-3.75%
$ 1.39 million $ 76,995
Jan 18, 8 AM $ 0.00692
+3.69%
$ 1.45 million $ 65,496
Jan 18, 7 AM $ 0.00666
+0.71%
$ 1.4 million $ 46,350
Jan 18, 6 AM $ 0.0066
-0.60%
$ 1.39 million $ 45,333
Jan 18, 5 AM $ 0.00667
+0.79%
$ 1.4 million $ 43,521
Jan 18, 4 AM $ 0.00663
-0.15%
$ 1.39 million $ 40,976
Jan 18, 3 AM $ 0.00664
+0.35%
$ 1.39 million $ 37,108
Jan 18, 2 AM $ 0.00661
-0.79%
$ 1.39 million $ 330,557
Jan 18, 1 AM $ 0.00665
+0.25%
$ 1.4 million $ 328,928
Jan 18, 12 AM $ 0.00662
-0.45%
$ 1.39 million $ 324,777
Jan 17, 11 PM $ 0.00664
+2.15%
$ 1.4 million $ 308,663
Jan 17, 10 PM $ 0.0065
-0.29%
$ 1.37 million $ 300,142
Jan 17, 9 PM $ 0.00652
+0.57%
$ 1.37 million $ 300,155
Jan 17, 8 PM $ 0.00648
+1.52%
$ 1.36 million $ 297,144
Jan 17, 7 PM $ 0.00638
+1.23%
$ 1.34 million $ 290,208
Jan 17, 6 PM $ 0.0063
+0.15%
$ 1.32 million $ 286,240
Jan 17, 5 PM $ 0.00629
-3.27%
$ 1.32 million $ 285,950
Jan 17, 4 PM $ 0.00656
-1.24%
$ 1.38 million $ 290,790
Jan 17, 3 PM $ 0.00665
+1.58%
$ 1.4 million $ 288,612
Jan 17, 2 PM $ 0.00654
+1.61%
$ 1.37 million $ 279,718
Jan 17, 1 PM $ 0.00644
+9.22%
$ 1.35 million $ 271,065
Jan 17, 12 PM $ 0.0059
-22.48%
$ 1.24 million $ 235,226
Jan 17, 11 AM $ 0.00761
-4.26%
$ 1.6 million $ 220,541
Jan 17, 10 AM $ 0.008
-4.40%
$ 1.68 million $ 198,138
Jan 17, 9 AM $ 0.00837
+1.80%
$ 1.76 million $ 117,623
Jan 17, 8 AM $ 0.00821
-8.47%
$ 1.72 million $ 100,091
Jan 17, 7 AM $ 0.00897
+0.26%
$ 1.88 million $ 47,054
Jan 17, 6 AM $ 0.00895
-4.45%
$ 1.88 million $ 39,622
Jan 17, 5 AM $ 0.00938
+7.21%
$ 1.97 million $ 21,730
Jan 17, 4 AM $ 0.00874
+0.47%
$ 1.84 million $ 11,148
Jan 17, 3 AM $ 0.00877
+1.50%
$ 1.84 million $ 30,291