Aifeex Historical Data

AFX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0397
-0.14%
$ 8.35 million $ 5.44 million
Dec 2, 4 PM $ 0.0398
+0.34%
$ 8.36 million $ 5.44 million
Dec 2, 3 PM $ 0.0397
-0.69%
$ 8.34 million $ 5.42 million
Dec 2, 2 PM $ 0.04
-0.42%
$ 8.4 million $ 5.46 million
Dec 2, 1 PM $ 0.0401
-0.28%
$ 8.41 million $ 5.46 million
Dec 2, 12 PM $ 0.0402
-0.19%
$ 8.44 million $ 5.48 million
Dec 2, 11 AM $ 0.0403
-0.33%
$ 8.45 million $ 5.49 million
Dec 2, 10 AM $ 0.0404
-0.05%
$ 8.48 million $ 5.5 million
Dec 2, 9 AM $ 0.0404
-0.52%
$ 8.49 million $ 5.51 million
Dec 2, 8 AM $ 0.0406
+0.23%
$ 8.53 million $ 5.54 million
Dec 2, 7 AM $ 0.0405
+0.82%
$ 8.51 million $ 5.52 million
Dec 2, 6 AM $ 0.0402
+2.67%
$ 8.44 million $ 5.48 million
Dec 2, 5 AM $ 0.0391
-1.49%
$ 8.2 million $ 5.3 million
Dec 2, 4 AM $ 0.0397
-0.54%
$ 8.33 million $ 5.37 million
Dec 2, 3 AM $ 0.0399
-0.11%
$ 8.38 million $ 5.4 million
Dec 2, 2 AM $ 0.0399
-0.49%
$ 8.39 million $ 5.4 million
Dec 2, 1 AM $ 0.0401
-0.49%
$ 8.42 million $ 5.43 million
Dec 2, 12 AM $ 0.0403
-0.86%
$ 8.47 million $ 5.45 million
Dec 1, 11 PM $ 0.0407
+0.10%
$ 8.54 million $ 5.5 million
Dec 1, 10 PM $ 0.0406
+0.04%
$ 8.53 million $ 5.47 million
Dec 1, 9 PM $ 0.0406
+0.67%
$ 8.52 million $ 5.48 million
Dec 1, 8 PM $ 0.0403
-0.16%
$ 8.46 million $ 5.44 million
Dec 1, 7 PM $ 0.0404
+0.06%
$ 8.49 million $ 5.46 million
Dec 1, 6 PM $ 0.04
-0.08%
$ 8.4 million $ 5.4 million
Dec 1, 5 PM $ 0.04
-0.24%
$ 8.4 million $ 5.4 million
Dec 1, 4 PM $ 0.0401
-2.59%
$ 8.42 million $ 5.41 million
Dec 1, 3 PM $ 0.0412
-1.03%
$ 8.65 million $ 5.55 million
Dec 1, 2 PM $ 0.0416
-0.19%
$ 8.75 million $ 5.6 million
Dec 1, 1 PM $ 0.0417
-3.56%
$ 8.76 million $ 5.61 million
Dec 1, 12 PM $ 0.0433
+2.11%
$ 9.07 million $ 5.8 million
Dec 1, 11 AM $ 0.0424
+1.45%
$ 8.9 million $ 5.67 million
Dec 1, 10 AM $ 0.0418
+4.03%
$ 8.77 million $ 5.56 million
Dec 1, 9 AM $ 0.0402
+3.67%
$ 8.43 million $ 5.33 million
Dec 1, 8 AM $ 0.0388
-0.72%
$ 8.14 million $ 5.13 million
Dec 1, 7 AM $ 0.039
-1.26%
$ 8.21 million $ 5.17 million
Dec 1, 6 AM $ 0.0395
-0.65%
$ 8.31 million $ 5.22 million
Dec 1, 5 AM $ 0.0398
-0.73%
$ 8.35 million $ 5.25 million
Dec 1, 4 AM $ 0.0401
-0.90%
$ 8.4 million $ 5.28 million
Dec 1, 3 AM $ 0.0404
-0.38%
$ 8.48 million $ 5.33 million
Dec 1, 2 AM $ 0.0405
-3.16%
$ 8.51 million $ 5.34 million
Dec 1, 1 AM $ 0.0419
-1.06%
$ 8.79 million $ 5.5 million
Dec 1, 12 AM $ 0.0422
+0.11%
$ 8.87 million $ 5.55 million
Nov 30, 11 PM $ 0.0422
-0.33%
$ 8.86 million $ 5.54 million
Nov 30, 10 PM $ 0.0423
-0.24%
$ 8.89 million $ 5.56 million
Nov 30, 9 PM $ 0.0424
-0.08%
$ 8.9 million $ 5.57 million
Nov 30, 8 PM $ 0.0424
-0.68%
$ 8.91 million $ 5.57 million
Nov 30, 7 PM $ 0.0427
-0.34%
$ 8.97 million $ 5.62 million
Nov 30, 6 PM $ 0.0429
+0.13%
$ 9 million $ 5.62 million
Nov 30, 5 PM $ 0.0428
-0.96%
$ 8.99 million $ 5.62 million
Nov 30, 4 PM $ 0.0432
+0.08%
$ 9.08 million $ 5.67 million