Aifeex Historical Data

AFX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0428
-0.96%
$ 8.99 million $ 5.62 million
Nov 30, 4 PM $ 0.0432
+0.08%
$ 9.08 million $ 5.67 million
Nov 30, 3 PM $ 0.0432
-0.70%
$ 9.07 million $ 5.67 million
Nov 30, 2 PM $ 0.0435
+0.16%
$ 9.14 million $ 5.71 million
Nov 30, 1 PM $ 0.0434
-0.99%
$ 9.12 million $ 5.69 million
Nov 30, 12 PM $ 0.0439
-0.10%
$ 9.21 million $ 5.74 million
Nov 30, 11 AM $ 0.0439
-1.21%
$ 9.22 million $ 5.75 million
Nov 30, 10 AM $ 0.0444
+1.88%
$ 9.33 million $ 5.81 million
Nov 30, 9 AM $ 0.0436
-0.33%
$ 9.16 million $ 5.7 million
Nov 30, 8 AM $ 0.0438
-0.11%
$ 9.19 million $ 5.72 million
Nov 30, 7 AM $ 0.0438
-1.08%
$ 9.2 million $ 5.72 million
Nov 30, 6 AM $ 0.0443
+0.11%
$ 9.3 million $ 5.78 million
Nov 30, 5 AM $ 0.0442
-0.47%
$ 9.29 million $ 5.77 million
Nov 30, 4 AM $ 0.0445
-0.39%
$ 9.34 million $ 5.81 million
Nov 30, 3 AM $ 0.0446
-0.45%
$ 9.38 million $ 5.82 million
Nov 30, 2 AM $ 0.0448
-0.28%
$ 9.42 million $ 5.77 million
Nov 30, 1 AM $ 0.045
-0.69%
$ 9.45 million $ 5.86 million
Nov 30, 12 AM $ 0.0453
-0.37%
$ 9.51 million $ 5.9 million
Nov 29, 11 PM $ 0.0455
-0.32%
$ 9.55 million $ 5.92 million
Nov 29, 10 PM $ 0.0456
+0.39%
$ 9.57 million $ 5.93 million
Nov 29, 9 PM $ 0.0454
+0.12%
$ 9.54 million $ 5.91 million
Nov 29, 8 PM $ 0.0454
+0.49%
$ 9.53 million $ 5.91 million
Nov 29, 7 PM $ 0.0452
+0.07%
$ 9.48 million $ 5.87 million
Nov 29, 6 PM $ 0.0451
+0.02%
$ 9.48 million $ 5.87 million
Nov 29, 5 PM $ 0.0451
-0.02%
$ 9.47 million $ 5.87 million
Nov 29, 4 PM $ 0.0451
+0.56%
$ 9.47 million $ 5.87 million
Nov 29, 3 PM $ 0.0449
-0.75%
$ 9.42 million $ 5.83 million
Nov 29, 2 PM $ 0.0452
-0.36%
$ 9.5 million $ 5.87 million
Nov 29, 1 PM $ 0.0454
+0.06%
$ 9.53 million $ 5.9 million
Nov 29, 12 PM $ 0.0454
+0.30%
$ 9.52 million $ 5.89 million
Nov 29, 11 AM $ 0.0452
+0.26%
$ 9.5 million $ 5.87 million
Nov 29, 10 AM $ 0.045
-1.32%
$ 9.47 million $ 5.85 million
Nov 29, 9 AM $ 0.0456
-0.19%
$ 9.59 million $ 5.92 million
Nov 29, 8 AM $ 0.0457
-0.88%
$ 9.6 million $ 5.93 million
Nov 29, 7 AM $ 0.0461
-0.15%
$ 9.68 million $ 5.97 million
Nov 29, 6 AM $ 0.0462
+0.06%
$ 9.7 million $ 5.98 million
Nov 29, 5 AM $ 0.0462
+0.01%
$ 9.69 million $ 5.98 million
Nov 29, 4 AM $ 0.0462
+0.10%
$ 9.69 million $ 5.97 million
Nov 29, 3 AM $ 0.0462
-0.11%
$ 9.7 million $ 5.98 million
Nov 29, 2 AM $ 0.0463
-2.59%
$ 9.71 million $ 5.99 million
Nov 29, 1 AM $ 0.0475
-0.29%
$ 9.97 million $ 6.1 million
Nov 29, 12 AM $ 0.0476
-0.12%
$ 10 million $ 6.11 million
Nov 28, 11 PM $ 0.0477
+0.12%
$ 10.02 million $ 6.12 million
Nov 28, 10 PM $ 0.0476
+0.03%
$ 9.99 million $ 6.11 million
Nov 28, 9 PM $ 0.0476
+0.08%
$ 9.99 million $ 6.14 million
Nov 28, 8 PM $ 0.0475
-0.01%
$ 9.98 million $ 6.13 million
Nov 28, 7 PM $ 0.0476
+0.00%
$ 9.99 million $ 6.14 million
Nov 28, 6 PM $ 0.0476
+0.11%
$ 9.99 million $ 6.14 million
Nov 28, 5 PM $ 0.0476
+0.03%
$ 9.99 million $ 6.14 million
Nov 28, 4 PM $ 0.0475
+0.02%
$ 9.98 million $ 6.13 million