Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00317
+0.04%
$ 665,476 $ 473
Jul 25, 5 AM $ 0.00317
+0.00%
$ 665,244 $ 473
Jul 25, 3 AM $ 0.00317
+0.00%
$ 665,309 $ 502
Jul 25, 2 AM $ 0.00317
+0.00%
$ 665,192 $ 498
Jul 25, 12 AM $ 0.00317
+0.00%
$ 665,051 $ 581
Jul 24, 11 PM $ 0.00316
+0.00%
$ 664,548 $ 533
Jul 24, 10 PM $ 0.00316
-0.05%
$ 664,516 $ 504
Jul 24, 9 PM $ 0.00317
+0.00%
$ 666,177 $ 363
Jul 24, 3 PM $ 0.00317
+0.00%
$ 666,331 $ 366
Jul 24, 2 PM $ 0.00317
+0.00%
$ 666,321 $ 391
Jul 24, 1 PM $ 0.00317
+0.00%
$ 666,319 $ 296
Jul 24, 11 AM $ 0.00318
+0.02%
$ 667,334 $ 288
Jul 24, 10 AM $ 0.00318
+0.00%
$ 667,125 $ 287
Jul 24, 8 AM $ 0.00318
+0.16%
$ 667,144 $ 222
Jul 24, 7 AM $ 0.00317
+0.00%
$ 666,110 $ 245
Jul 24, 5 AM $ 0.00317
-0.04%
$ 666,126 $ 309
Jul 24, 4 AM $ 0.00317
-0.01%
$ 666,430 $ 306
Jul 24, 3 AM $ 0.00317
+0.00%
$ 666,620 $ 401
Jul 24, 2 AM $ 0.00317
+0.00%
$ 666,594 $ 475
Jul 24, 1 AM $ 0.00317
+0.05%
$ 666,630 $ 422
Jul 24, 12 AM $ 0.00317
-0.01%
$ 666,470 $ 345
Jul 23, 8 PM $ 0.00317
+0.00%
$ 666,577 $ 339
Jul 23, 3 PM $ 0.00317
+0.02%
$ 666,616 $ 330
Jul 23, 12 PM $ 0.00317
+0.01%
$ 666,618 $ 355
Jul 23, 11 AM $ 0.00317
+0.00%
$ 666,562 $ 348
Jul 23, 9 AM $ 0.00317
+0.00%
$ 666,676 $ 348
Jul 23, 8 AM $ 0.00318
+0.01%
$ 667,003 $ 296
Jul 23, 7 AM $ 0.00318
-0.13%
$ 666,976 $ 279
Jul 23, 5 AM $ 0.00318
+0.00%
$ 667,859 $ 247
Jul 23, 4 AM $ 0.00318
+0.00%
$ 668,074 $ 267
Jul 23, 3 AM $ 0.00318
-0.01%
$ 668,433 $ 261
Jul 23, 2 AM $ 0.00319
-0.09%
$ 668,853 $ 176
Jul 23, 1 AM $ 0.00319
+0.00%
$ 669,660 $ 331
Jul 23, 12 AM $ 0.00319
+0.00%
$ 669,774 $ 365
Jul 22, 11 PM $ 0.0032
+0.00%
$ 671,467 $ 518
Jul 22, 8 PM $ 0.00319
+0.00%
$ 669,662 $ 496
Jul 22, 1 PM $ 0.00319
+0.00%
$ 669,692 $ 506
Jul 22, 10 AM $ 0.00319
+0.00%
$ 669,695 $ 472
Jul 22, 7 AM $ 0.00319
+0.00%
$ 670,066 $ 510
Jul 22, 6 AM $ 0.00319
-0.01%
$ 669,854 $ 565
Jul 22, 5 AM $ 0.00319
-0.04%
$ 669,892 $ 782
Jul 22, 4 AM $ 0.00319
-0.03%
$ 670,167 $ 876
Jul 22, 3 AM $ 0.00319
+0.00%
$ 670,281 $ 860
Jul 22, 2 AM $ 0.00319
+0.00%
$ 670,360 $ 956
Jul 22, 1 AM $ 0.0032
+0.06%
$ 671,891 $ 936
Jul 21, 11 PM $ 0.0032
+0.00%
$ 671,587 $ 768
Jul 21, 9 PM $ 0.0032
+0.00%
$ 672,956 $ 738
Jul 21, 4 PM $ 0.0032
+0.00%
$ 672,636 $ 742
Jul 21, 2 PM $ 0.0032
+0.00%
$ 672,750 $ 773
Jul 21, 11 AM $ 0.0032
+0.00%
$ 672,753 $ 861