Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00654
+0.59%
$ 1.37 million $ 12,171
Mar 28, 9 AM $ 0.00651
+0.08%
$ 1.37 million $ 11,685
Mar 28, 8 AM $ 0.00651
+0.00%
$ 1.37 million $ 12,207
Mar 28, 7 AM $ 0.00651
-0.17%
$ 1.37 million $ 12,214
Mar 28, 6 AM $ 0.00652
+0.26%
$ 1.37 million $ 12,005
Mar 28, 5 AM $ 0.00649
-0.22%
$ 1.36 million $ 11,559
Mar 28, 4 AM $ 0.0065
-0.32%
$ 1.37 million $ 11,496
Mar 28, 3 AM $ 0.00652
-0.13%
$ 1.37 million $ 11,867
Mar 28, 2 AM $ 0.00653
+3.39%
$ 1.37 million $ 11,863
Mar 28, 1 AM $ 0.00632
+0.28%
$ 1.33 million $ 3,898
Mar 28, 12 AM $ 0.00631
-0.14%
$ 1.32 million $ 4,600
Mar 27, 11 PM $ 0.00632
+0.00%
$ 1.33 million $ 5,575
Mar 27, 6 PM $ 0.00632
-0.18%
$ 1.33 million $ 5,655
Mar 27, 5 PM $ 0.00632
-0.04%
$ 1.33 million $ 5,962
Mar 27, 4 PM $ 0.00633
+0.00%
$ 1.33 million $ 6,185
Mar 27, 3 PM $ 0.00633
+0.30%
$ 1.33 million $ 6,172
Mar 27, 2 PM $ 0.00631
-0.70%
$ 1.33 million $ 6,123
Mar 27, 1 PM $ 0.00635
-0.04%
$ 1.33 million $ 5,931
Mar 27, 12 PM $ 0.00635
-0.02%
$ 1.33 million $ 6,706
Mar 27, 11 AM $ 0.00635
-0.28%
$ 1.33 million $ 6,417
Mar 27, 10 AM $ 0.00637
+0.58%
$ 1.34 million $ 11,052
Mar 27, 9 AM $ 0.00633
-0.21%
$ 1.33 million $ 12,336
Mar 27, 8 AM $ 0.00637
+0.62%
$ 1.34 million $ 16,010
Mar 27, 7 AM $ 0.00632
+0.02%
$ 1.33 million $ 34,985
Mar 27, 6 AM $ 0.00631
+0.03%
$ 1.33 million $ 35,098
Mar 27, 5 AM $ 0.00631
-0.30%
$ 1.33 million $ 34,950
Mar 27, 4 AM $ 0.00633
-0.34%
$ 1.33 million $ 39,014
Mar 27, 3 AM $ 0.00635
-0.01%
$ 1.33 million $ 42,010
Mar 27, 2 AM $ 0.00635
-0.60%
$ 1.33 million $ 48,207
Mar 27, 1 AM $ 0.00639
-0.55%
$ 1.34 million $ 49,826
Mar 27, 12 AM $ 0.00642
+1.04%
$ 1.35 million $ 49,340
Mar 26, 11 PM $ 0.00636
-0.01%
$ 1.34 million $ 48,355
Mar 26, 10 PM $ 0.00636
-0.06%
$ 1.34 million $ 48,422
Mar 26, 9 PM $ 0.00636
+0.00%
$ 1.34 million $ 43,767
Mar 26, 6 PM $ 0.00638
+0.16%
$ 1.34 million $ 48,729
Mar 26, 5 PM $ 0.00637
-0.10%
$ 1.34 million $ 48,699
Mar 26, 4 PM $ 0.00638
-0.06%
$ 1.34 million $ 48,619
Mar 26, 3 PM $ 0.00638
+0.14%
$ 1.34 million $ 48,923
Mar 26, 2 PM $ 0.00637
+0.00%
$ 1.34 million $ 48,911
Mar 26, 1 PM $ 0.00638
-0.21%
$ 1.34 million $ 49,335
Mar 26, 12 PM $ 0.0064
+0.22%
$ 1.34 million $ 49,909
Mar 26, 11 AM $ 0.00638
-0.61%
$ 1.34 million $ 49,579
Mar 26, 10 AM $ 0.00642
-1.27%
$ 1.35 million $ 49,026
Mar 26, 9 AM $ 0.00651
-2.43%
$ 1.37 million $ 45,675
Mar 26, 8 AM $ 0.00668
+0.31%
$ 1.4 million $ 22,173
Mar 26, 7 AM $ 0.00666
-0.20%
$ 1.4 million $ 21,972
Mar 26, 6 AM $ 0.00667
-0.12%
$ 1.4 million $ 22,224
Mar 26, 5 AM $ 0.00668
-3.72%
$ 1.4 million $ 22,497
Mar 26, 4 AM $ 0.00693
+2.15%
$ 1.46 million $ 18,190
Mar 26, 3 AM $ 0.0068
+3.29%
$ 1.43 million $ 13,722