Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.00286
+0.00%
$600,235 $430
Sep 7, 8 PM $0.00285
+0.00%
$599,075 $406
Sep 7, 6 PM $0.00285
+0.00%
$599,363 $406
Sep 7, 2 PM $0.00285
+0.18%
$599,362 $299
Sep 7, 12 PM $0.00285
+0.00%
$599,146 $183
Sep 7, 10 AM $0.00285
+0.00%
$598,845 $176
Sep 7, 7 AM $0.00285
+0.00%
$598,770 $117
Sep 7, 6 AM $0.00285
+0.00%
$599,373 $117
Sep 7, 5 AM $0.00285
+0.00%
$599,384 $114
Sep 7, 4 AM $0.00286
+0.00%
$599,661 $83
Sep 7, 3 AM $0.00286
+0.02%
$599,692 $70
Sep 7, 12 AM $0.00286
+0.00%
$599,751 $11
Sep 6, 11 PM $0.00286
+0.00%
$600,213 $11
Sep 6, 10 PM $0.00286
+0.00%
$600,215 $6
Sep 6, 5 PM $0.00286
+0.00%
$600,261 $63
Sep 6, 12 PM $0.00286
+0.00%
$600,255 $107
Sep 6, 11 AM $0.00286
+0.00%
$600,255 $107
Sep 6, 4 AM $0.00286
+0.00%
$600,255 $285
Sep 6, 1 AM $0.00286
-0.01%
$600,256 $320
Sep 5, 9 PM $0.00286
+0.00%
$600,302 $262
Sep 5, 7 PM $0.00286
+0.00%
$600,857 $262
Sep 5, 6 PM $0.00286
+0.00%
$600,862 $261
Sep 5, 4 PM $0.00286
+0.00%
$600,884 $260
Sep 5, 3 PM $0.00286
+0.00%
$600,904 $236
Sep 5, 2 PM $0.00286
+0.00%
$600,551 $234
Sep 5, 1 PM $0.00286
+0.00%
$600,577 $229
Sep 5, 11 AM $0.00286
+0.00%
$600,531 $226
Sep 5, 10 AM $0.00286
-0.02%
$600,504 $214
Sep 5, 9 AM $0.00286
+0.00%
$600,686 $208
Sep 5, 6 AM $0.00286
-0.21%
$601,021 $57
Sep 5, 3 AM $0.00287
+0.00%
$602,278 $112
Sep 5, 2 AM $0.00287
+0.00%
$602,257 $126
Sep 5, 1 AM $0.00287
+0.00%
$602,603 $92
Sep 5, 12 AM $0.00287
+0.00%
$602,607 $91
Sep 4, 3 PM $0.00287
+0.00%
$602,616 $116
Sep 4, 6 AM $0.00287
+0.00%
$602,485 $181
Sep 4, 5 AM $0.00287
-0.04%
$602,549 $197
Sep 4, 4 AM $0.00287
-0.02%
$602,793 $149
Sep 4, 2 AM $0.00287
-0.02%
$602,895 $139
Sep 3, 4 PM $0.00287
+0.00%
$603,039 $284
Sep 3, 3 PM $0.00287
+0.00%
$602,938 $413
Sep 3, 2 PM $0.00287
+0.00%
$602,655 $413
Sep 3, 1 PM $0.00287
+0.00%
$602,656 $413
Sep 3, 11 AM $0.00287
+0.00%
$602,364 $385
Sep 3, 7 AM $0.00287
+0.00%
$602,599 $343
Sep 3, 6 AM $0.00287
+0.00%
$602,796 $325
Sep 3, 2 AM $0.00287
-0.02%
$602,975 $325
Sep 3, 1 AM $0.00287
+0.00%
$603,142 $372
Sep 3, 12 AM $0.00287
+0.00%
$603,125 $229
Sep 2, 11 PM $0.00288
+0.00%
$604,578 $224