Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0041
+0.00%
$ 861,185 $ 5,233
Jun 4, 4 PM $ 0.00411
+0.08%
$ 862,668 $ 5,845
Jun 4, 3 PM $ 0.00411
-0.08%
$ 863,675 $ 5,861
Jun 4, 2 PM $ 0.00422
+0.00%
$ 886,157 $ 2,650
Jun 4, 10 AM $ 0.00423
+0.04%
$ 887,884 $ 2,973
Jun 4, 9 AM $ 0.00423
+0.02%
$ 888,845 $ 3,393
Jun 4, 8 AM $ 0.00423
-0.59%
$ 888,373 $ 6,020
Jun 4, 5 AM $ 0.00426
+0.00%
$ 893,636 $ 5,537
Jun 4, 4 AM $ 0.00425
-0.59%
$ 892,613 $ 17,394
Jun 4, 3 AM $ 0.00428
+0.00%
$ 898,405 $ 23,590
Jun 4, 2 AM $ 0.00428
+0.00%
$ 899,049 $ 23,655
Jun 4, 1 AM $ 0.00428
+0.71%
$ 898,760 $ 23,526
Jun 3, 6 PM $ 0.00426
+0.00%
$ 893,732 $ 26,615
Jun 3, 5 PM $ 0.00426
+0.00%
$ 895,143 $ 26,575
Jun 3, 4 PM $ 0.0043
+0.17%
$ 902,719 $ 25,892
Jun 3, 3 PM $ 0.00429
+0.07%
$ 901,385 $ 25,952
Jun 3, 2 PM $ 0.00432
+0.59%
$ 907,124 $ 25,865
Jun 3, 12 PM $ 0.0043
-0.06%
$ 903,332 $ 25,920
Jun 3, 9 AM $ 0.00431
-2.30%
$ 905,551 $ 27,003
Jun 3, 8 AM $ 0.00442
+0.02%
$ 927,900 $ 24,726
Jun 3, 7 AM $ 0.00442
-0.76%
$ 928,146 $ 24,702
Jun 3, 6 AM $ 0.00446
-0.06%
$ 937,052 $ 23,931
Jun 3, 5 AM $ 0.00446
+0.10%
$ 936,299 $ 23,909
Jun 3, 4 AM $ 0.00447
+10.77%
$ 939,390 $ 23,949
Jun 3, 3 AM $ 0.00404
+0.08%
$ 848,743 $ 1,806
Jun 3, 1 AM $ 0.00404
+0.00%
$ 848,491 $ 1,786
Jun 2, 10 PM $ 0.00404
+0.00%
$ 847,524 $ 1,735
Jun 2, 5 PM $ 0.00403
+0.03%
$ 846,452 $ 1,966
Jun 2, 2 PM $ 0.00403
+0.00%
$ 845,647 $ 1,952
Jun 2, 12 PM $ 0.00403
-0.16%
$ 846,355 $ 1,956
Jun 2, 11 AM $ 0.00405
+0.18%
$ 850,487 $ 1,966
Jun 2, 10 AM $ 0.00404
-1.04%
$ 848,590 $ 1,935
Jun 2, 9 AM $ 0.00411
+0.70%
$ 863,666 $ 727
Jun 2, 8 AM $ 0.00407
+0.00%
$ 855,486 $ 746
Jun 2, 6 AM $ 0.0041
+0.00%
$ 860,317 $ 752
Jun 2, 5 AM $ 0.0041
+0.10%
$ 860,224 $ 714
Jun 2, 3 AM $ 0.00409
+0.00%
$ 859,620 $ 789
Jun 2, 2 AM $ 0.00409
+0.00%
$ 859,656 $ 862
Jun 2, 1 AM $ 0.0041
+0.17%
$ 860,637 $ 822
Jun 1, 2 PM $ 0.00411
+0.24%
$ 862,502 $ 923
Jun 1, 1 PM $ 0.0041
+0.12%
$ 861,276 $ 911
Jun 1, 12 PM $ 0.00411
+0.13%
$ 862,063 $ 924
Jun 1, 11 AM $ 0.0041
-0.10%
$ 860,136 $ 921
Jun 1, 10 AM $ 0.00412
+0.00%
$ 865,291 $ 456
Jun 1, 9 AM $ 0.00411
+0.03%
$ 863,425 $ 524
Jun 1, 8 AM $ 0.00411
-0.05%
$ 863,264 $ 628
Jun 1, 7 AM $ 0.00412
-0.04%
$ 864,523 $ 647
Jun 1, 6 AM $ 0.00412
-0.03%
$ 864,509 $ 666
Jun 1, 3 AM $ 0.0041
-0.06%
$ 861,866 $ 683
Jun 1, 2 AM $ 0.00412
+0.00%
$ 864,416 $ 612