Aifeex Historical Data

AFX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.011
-0.60%
$ 2.3 million $ 341,251
Jan 14, 11 PM $ 0.011
+0.57%
$ 2.31 million $ 305,228
Jan 14, 10 PM $ 0.011
-0.41%
$ 2.3 million $ 300,258
Jan 14, 9 PM $ 0.011
-0.73%
$ 2.31 million $ 297,952
Jan 14, 8 PM $ 0.0111
-2.23%
$ 2.33 million $ 298,622
Jan 14, 7 PM $ 0.0113
-1.63%
$ 2.38 million $ 300,992
Jan 14, 6 PM $ 0.0115
+10.03%
$ 2.41 million $ 298,602
Jan 14, 5 PM $ 0.0103
-27.77%
$ 2.17 million $ 251,699
Jan 14, 4 PM $ 0.0132
-8.17%
$ 2.77 million $ 38,406
Jan 14, 3 PM $ 0.0144
+0.47%
$ 3.02 million $ 95,378
Jan 14, 2 PM $ 0.0143
+1.42%
$ 3 million $ 99,193
Jan 14, 1 PM $ 0.0141
-0.96%
$ 2.96 million $ 94,972
Jan 14, 12 PM $ 0.0143
-4.72%
$ 3 million $ 85,388
Jan 14, 11 AM $ 0.015
-1.12%
$ 3.16 million $ 69,092
Jan 14, 10 AM $ 0.0152
-0.05%
$ 3.19 million $ 67,412
Jan 14, 9 AM $ 0.0152
+0.39%
$ 3.19 million $ 60,775
Jan 14, 8 AM $ 0.0151
-0.81%
$ 3.17 million $ 60,543
Jan 14, 7 AM $ 0.0152
-0.28%
$ 3.19 million $ 59,776
Jan 14, 6 AM $ 0.0152
-2.86%
$ 3.2 million $ 59,627
Jan 14, 5 AM $ 0.0157
+0.45%
$ 3.28 million $ 53,996
Jan 14, 4 AM $ 0.0156
-0.64%
$ 3.28 million $ 48,111
Jan 14, 3 AM $ 0.0157
+0.05%
$ 3.29 million $ 47,687
Jan 14, 2 AM $ 0.0157
-0.47%
$ 3.3 million $ 128,790
Jan 14, 1 AM $ 0.0157
-1.41%
$ 3.31 million $ 129,760
Jan 14, 12 AM $ 0.016
-2.16%
$ 3.36 million $ 131,781
Jan 13, 11 PM $ 0.0164
+3.12%
$ 3.36 million $ 117,623
Jan 13, 10 PM $ 0.0158
+0.61%
$ 3.31 million $ 114,827
Jan 13, 9 PM $ 0.0156
+0.50%
$ 3.29 million $ 117,513
Jan 13, 8 PM $ 0.0155
-0.14%
$ 3.26 million $ 133,072
Jan 13, 7 PM $ 0.0155
+0.59%
$ 3.26 million $ 134,228
Jan 13, 6 PM $ 0.0153
-0.08%
$ 3.22 million $ 165,518
Jan 13, 5 PM $ 0.0153
-0.35%
$ 3.22 million $ 166,077
Jan 13, 4 PM $ 0.0154
-0.63%
$ 3.23 million $ 167,213
Jan 13, 3 PM $ 0.0155
-0.72%
$ 3.25 million $ 168,851
Jan 13, 2 PM $ 0.0156
-1.05%
$ 3.27 million $ 164,652
Jan 13, 1 PM $ 0.0158
-0.27%
$ 3.31 million $ 163,983
Jan 13, 12 PM $ 0.0158
+0.21%
$ 3.31 million $ 282,251
Jan 13, 11 AM $ 0.0157
+0.03%
$ 3.3 million $ 279,398
Jan 13, 10 AM $ 0.0157
-0.22%
$ 3.29 million $ 1.28 million
Jan 13, 9 AM $ 0.0157
+0.05%
$ 3.3 million $ 1.27 million
Jan 13, 8 AM $ 0.0156
+0.37%
$ 3.29 million $ 1.27 million
Jan 13, 7 AM $ 0.0156
-0.77%
$ 3.27 million $ 1.26 million
Jan 13, 6 AM $ 0.0157
-1.59%
$ 3.3 million $ 1.27 million
Jan 13, 5 AM $ 0.0159
-2.45%
$ 3.34 million $ 1.29 million
Jan 13, 4 AM $ 0.0163
-2.56%
$ 3.43 million $ 1.32 million
Jan 13, 3 AM $ 0.0167
+0.28%
$ 3.51 million $ 1.34 million
Jan 13, 2 AM $ 0.0166
-0.82%
$ 3.49 million $ 1.33 million
Jan 13, 1 AM $ 0.0167
-0.32%
$ 3.51 million $ 1.35 million
Jan 13, 12 AM $ 0.0168
-1.52%
$ 3.53 million $ 1.35 million
Jan 12, 11 PM $ 0.017
+0.29%
$ 3.58 million $ 1.4 million