Aifeex Historical Data

AFX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0475
+0.02%
$ 9.98 million $ 6.13 million
Nov 28, 3 PM $ 0.0475
+0.03%
$ 9.98 million $ 6.14 million
Nov 28, 2 PM $ 0.0475
+0.19%
$ 9.97 million $ 6.12 million
Nov 28, 1 PM $ 0.0474
-0.29%
$ 9.96 million $ 6.11 million
Nov 28, 12 PM $ 0.0475
-0.31%
$ 9.99 million $ 6.13 million
Nov 28, 11 AM $ 0.0477
-0.86%
$ 10.02 million $ 6.15 million
Nov 28, 10 AM $ 0.0481
+0.02%
$ 10.1 million $ 6.19 million
Nov 28, 9 AM $ 0.0481
+0.04%
$ 10.1 million $ 6.19 million
Nov 28, 8 AM $ 0.0482
-0.60%
$ 10.11 million $ 6.2 million
Nov 28, 7 AM $ 0.0484
+0.35%
$ 10.17 million $ 6.24 million
Nov 28, 6 AM $ 0.0483
-0.10%
$ 10.13 million $ 6.21 million
Nov 28, 5 AM $ 0.0483
-0.87%
$ 10.15 million $ 6.22 million
Nov 28, 4 AM $ 0.0488
-0.26%
$ 10.24 million $ 6.27 million
Nov 28, 3 AM $ 0.0489
+3.75%
$ 10.27 million $ 6.24 million
Nov 28, 2 AM $ 0.0471
+0.37%
$ 9.9 million $ 6.04 million
Nov 28, 1 AM $ 0.0469
-4.96%
$ 9.86 million $ 6.01 million
Nov 28, 12 AM $ 0.0494
-0.55%
$ 10.37 million $ 6.3 million
Nov 27, 11 PM $ 0.0497
-0.65%
$ 10.43 million $ 6.32 million
Nov 27, 10 PM $ 0.05
+0.21%
$ 10.49 million $ 6.37 million
Nov 27, 9 PM $ 0.0498
-0.46%
$ 10.47 million $ 6.35 million
Nov 27, 8 PM $ 0.0501
+0.11%
$ 10.51 million $ 6.37 million
Nov 27, 7 PM $ 0.05
+1.48%
$ 10.51 million $ 6.37 million
Nov 27, 6 PM $ 0.0493
+0.04%
$ 10.36 million $ 6.28 million
Nov 27, 5 PM $ 0.0493
-0.09%
$ 10.36 million $ 6.27 million
Nov 27, 4 PM $ 0.0492
+0.11%
$ 10.34 million $ 6.26 million
Nov 27, 3 PM $ 0.0492
-0.12%
$ 10.33 million $ 6.25 million
Nov 27, 2 PM $ 0.0492
+0.29%
$ 10.34 million $ 6.26 million
Nov 27, 1 PM $ 0.0491
-0.17%
$ 10.31 million $ 6.24 million
Nov 27, 12 PM $ 0.0492
-0.47%
$ 10.33 million $ 6.24 million
Nov 27, 11 AM $ 0.0494
+0.05%
$ 10.38 million $ 6.27 million
Nov 27, 10 AM $ 0.0494
-2.25%
$ 10.38 million $ 6.26 million
Nov 27, 9 AM $ 0.0505
-0.34%
$ 10.61 million $ 6.39 million
Nov 27, 8 AM $ 0.0507
-0.46%
$ 10.64 million $ 6.4 million
Nov 27, 7 AM $ 0.0509
-0.24%
$ 10.69 million $ 6.43 million
Nov 27, 6 AM $ 0.051
+0.53%
$ 10.71 million $ 6.42 million
Nov 27, 5 AM $ 0.0507
-0.46%
$ 10.66 million $ 6.4 million
Nov 27, 4 AM $ 0.051
-0.28%
$ 10.71 million $ 6.43 million
Nov 27, 3 AM $ 0.0511
+0.58%
$ 10.71 million $ 6.43 million
Nov 27, 2 AM $ 0.0508
-0.67%
$ 10.67 million $ 6.4 million
Nov 27, 1 AM $ 0.0511
-0.12%
$ 10.74 million $ 6.45 million
Nov 27, 12 AM $ 0.0512
-0.33%
$ 10.75 million $ 6.45 million
Nov 26, 11 PM $ 0.0514
-0.61%
$ 10.79 million $ 6.47 million
Nov 26, 10 PM $ 0.0517
+0.24%
$ 10.85 million $ 6.5 million
Nov 26, 9 PM $ 0.0515
+0.41%
$ 10.82 million $ 6.48 million
Nov 26, 8 PM $ 0.0513
-0.03%
$ 10.78 million $ 6.46 million
Nov 26, 7 PM $ 0.0513
+0.46%
$ 10.73 million $ 6.43 million
Nov 26, 6 PM $ 0.0511
+0.14%
$ 10.74 million $ 6.43 million
Nov 26, 5 PM $ 0.0511
-0.31%
$ 10.73 million $ 6.43 million
Nov 26, 4 PM $ 0.0513
+0.65%
$ 10.77 million $ 6.45 million
Nov 26, 3 PM $ 0.0509
+0.10%
$ 10.72 million $ 6.41 million