Aifeex Historical Data

AFX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0513
+0.65%
$ 10.77 million $ 6.45 million
Nov 26, 3 PM $ 0.0509
+0.10%
$ 10.72 million $ 6.41 million
Nov 26, 2 PM $ 0.0509
-0.27%
$ 10.69 million $ 6.39 million
Nov 26, 1 PM $ 0.051
+0.15%
$ 10.71 million $ 6.4 million
Nov 26, 12 PM $ 0.0509
-0.39%
$ 10.69 million $ 6.39 million
Nov 26, 11 AM $ 0.0511
-1.78%
$ 10.74 million $ 6.39 million
Nov 26, 10 AM $ 0.052
-0.35%
$ 10.93 million $ 6.52 million
Nov 26, 9 AM $ 0.0523
+0.38%
$ 10.98 million $ 6.54 million
Nov 26, 8 AM $ 0.0521
-0.52%
$ 10.94 million $ 6.52 million
Nov 26, 7 AM $ 0.0523
+0.19%
$ 10.99 million $ 6.55 million
Nov 26, 6 AM $ 0.0522
+0.64%
$ 10.96 million $ 6.53 million
Nov 26, 5 AM $ 0.0519
-0.63%
$ 10.89 million $ 6.48 million
Nov 26, 4 AM $ 0.0522
-0.21%
$ 10.96 million $ 6.53 million
Nov 26, 3 AM $ 0.0523
+0.01%
$ 10.98 million $ 6.53 million
Nov 26, 2 AM $ 0.0523
-1.15%
$ 10.99 million $ 6.53 million
Nov 26, 1 AM $ 0.0529
-0.43%
$ 11.11 million $ 6.59 million
Nov 26, 12 AM $ 0.0532
+1.15%
$ 11.15 million $ 6.61 million
Nov 25, 11 PM $ 0.0526
-0.57%
$ 11.04 million $ 6.52 million
Nov 25, 10 PM $ 0.0529
+1.71%
$ 11.1 million $ 6.56 million
Nov 25, 9 PM $ 0.052
+0.23%
$ 10.92 million $ 6.45 million
Nov 25, 8 PM $ 0.0519
+0.05%
$ 10.9 million $ 6.43 million
Nov 25, 7 PM $ 0.052
+0.22%
$ 10.92 million $ 6.44 million
Nov 25, 6 PM $ 0.0519
-0.04%
$ 10.89 million $ 6.43 million
Nov 25, 5 PM $ 0.0519
-0.43%
$ 10.89 million $ 6.46 million
Nov 25, 4 PM $ 0.0521
-0.06%
$ 10.94 million $ 6.46 million
Nov 25, 3 PM $ 0.0521
-0.38%
$ 10.95 million $ 6.46 million
Nov 25, 2 PM $ 0.0524
+0.50%
$ 11.01 million $ 6.49 million
Nov 25, 1 PM $ 0.0522
-0.79%
$ 10.96 million $ 6.47 million
Nov 25, 12 PM $ 0.0526
+0.74%
$ 11.04 million $ 6.51 million
Nov 25, 11 AM $ 0.0522
-0.50%
$ 10.96 million $ 6.46 million
Nov 25, 10 AM $ 0.0525
-0.26%
$ 11.02 million $ 6.49 million
Nov 25, 9 AM $ 0.0526
+0.18%
$ 11.05 million $ 6.51 million
Nov 25, 8 AM $ 0.0525
+0.38%
$ 11.03 million $ 6.47 million
Nov 25, 7 AM $ 0.0523
-0.20%
$ 10.99 million $ 6.46 million
Nov 25, 6 AM $ 0.0524
-0.08%
$ 11.01 million $ 6.47 million
Nov 25, 5 AM $ 0.0524
-0.16%
$ 11.01 million $ 6.47 million
Nov 25, 4 AM $ 0.0525
+0.54%
$ 11.03 million $ 6.48 million
Nov 25, 3 AM $ 0.0522
-1.22%
$ 10.96 million $ 6.44 million
Nov 25, 2 AM $ 0.0528
+1.45%
$ 11.09 million $ 6.5 million
Nov 25, 1 AM $ 0.0521
-0.86%
$ 10.94 million $ 6.4 million
Nov 25, 12 AM $ 0.0525
-0.27%
$ 11.03 million $ 6.45 million
Nov 24, 11 PM $ 0.0527
+0.10%
$ 11.06 million $ 6.47 million
Nov 24, 10 PM $ 0.0526
+0.15%
$ 11.05 million $ 6.46 million
Nov 24, 9 PM $ 0.0525
+0.20%
$ 11.03 million $ 6.45 million
Nov 24, 8 PM $ 0.0526
+0.44%
$ 11.05 million $ 6.46 million
Nov 24, 7 PM $ 0.0524
-0.06%
$ 11 million $ 6.43 million
Nov 24, 6 PM $ 0.0524
-0.53%
$ 11 million $ 6.43 million
Nov 24, 5 PM $ 0.0527
+0.00%
$ 11.06 million $ 6.46 million
Nov 24, 4 PM $ 0.0527
-0.12%
$ 11.06 million $ 6.46 million
Nov 24, 3 PM $ 0.0527
-0.45%
$ 11.07 million $ 6.5 million