Aifeex Historical Data

AFX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0527
-0.12%
$ 11.06 million $ 6.46 million
Nov 24, 3 PM $ 0.0527
-0.45%
$ 11.07 million $ 6.5 million
Nov 24, 2 PM $ 0.053
-0.23%
$ 11.13 million $ 6.5 million
Nov 24, 1 PM $ 0.0531
+0.03%
$ 11.16 million $ 6.51 million
Nov 24, 12 PM $ 0.0531
+0.03%
$ 11.16 million $ 6.5 million
Nov 24, 11 AM $ 0.0531
-0.03%
$ 11.16 million $ 6.5 million
Nov 24, 10 AM $ 0.0532
+0.43%
$ 11.16 million $ 6.5 million
Nov 24, 9 AM $ 0.0529
-1.17%
$ 11.11 million $ 6.47 million
Nov 24, 8 AM $ 0.0535
-1.04%
$ 11.24 million $ 6.54 million
Nov 24, 7 AM $ 0.0541
+1.47%
$ 11.36 million $ 6.59 million
Nov 24, 6 AM $ 0.0533
+3.53%
$ 11.2 million $ 6.51 million
Nov 24, 5 AM $ 0.0515
-0.96%
$ 10.82 million $ 6.24 million
Nov 24, 4 AM $ 0.052
-0.18%
$ 10.92 million $ 6.29 million
Nov 24, 3 AM $ 0.0521
-0.58%
$ 10.94 million $ 6.3 million
Nov 24, 2 AM $ 0.0524
-0.74%
$ 11.01 million $ 6.34 million
Nov 24, 1 AM $ 0.0528
-0.56%
$ 11.09 million $ 6.39 million
Nov 24, 12 AM $ 0.0531
-0.50%
$ 11.15 million $ 6.42 million
Nov 23, 11 PM $ 0.0534
-0.33%
$ 11.21 million $ 6.44 million
Nov 23, 10 PM $ 0.0536
-0.04%
$ 11.25 million $ 6.47 million
Nov 23, 9 PM $ 0.0536
-0.06%
$ 11.26 million $ 6.47 million
Nov 23, 8 PM $ 0.0536
+0.01%
$ 11.26 million $ 6.48 million
Nov 23, 7 PM $ 0.0539
+0.00%
$ 11.31 million $ 6.48 million
Nov 23, 6 PM $ 0.0537
-0.13%
$ 11.27 million $ 6.49 million
Nov 23, 5 PM $ 0.0538
+0.00%
$ 11.29 million $ 6.49 million
Nov 23, 4 PM $ 0.0537
+0.52%
$ 11.28 million $ 6.48 million
Nov 23, 3 PM $ 0.0534
-1.05%
$ 11.22 million $ 6.46 million
Nov 23, 2 PM $ 0.054
-0.55%
$ 11.34 million $ 6.51 million
Nov 23, 1 PM $ 0.0543
+0.40%
$ 11.41 million $ 6.55 million
Nov 23, 12 PM $ 0.0542
-0.11%
$ 11.37 million $ 6.52 million
Nov 23, 11 AM $ 0.0542
-0.21%
$ 11.39 million $ 6.53 million
Nov 23, 10 AM $ 0.0544
-0.58%
$ 11.42 million $ 6.54 million
Nov 23, 9 AM $ 0.0547
+0.08%
$ 11.48 million $ 6.57 million
Nov 23, 8 AM $ 0.0546
-0.56%
$ 11.47 million $ 6.56 million
Nov 23, 7 AM $ 0.0549
-0.05%
$ 11.54 million $ 6.6 million
Nov 23, 6 AM $ 0.055
-0.24%
$ 11.55 million $ 6.6 million
Nov 23, 5 AM $ 0.0552
+0.37%
$ 11.58 million $ 6.62 million
Nov 23, 4 AM $ 0.0549
-0.34%
$ 11.54 million $ 6.59 million
Nov 23, 3 AM $ 0.0552
+1.77%
$ 11.58 million $ 6.62 million
Nov 23, 2 AM $ 0.0542
-1.05%
$ 11.38 million $ 6.49 million
Nov 23, 1 AM $ 0.0548
-0.87%
$ 11.5 million $ 6.56 million
Nov 23, 12 AM $ 0.0552
-0.01%
$ 11.58 million $ 6.6 million
Nov 22, 11 PM $ 0.0552
-0.11%
$ 11.58 million $ 6.62 million
Nov 22, 10 PM $ 0.0552
-0.06%
$ 11.6 million $ 6.61 million
Nov 22, 9 PM $ 0.0552
-0.09%
$ 11.6 million $ 6.6 million
Nov 22, 8 PM $ 0.0553
+0.12%
$ 11.61 million $ 6.61 million
Nov 22, 7 PM $ 0.0552
+0.27%
$ 11.59 million $ 6.6 million
Nov 22, 6 PM $ 0.055
-0.04%
$ 11.56 million $ 6.58 million
Nov 22, 5 PM $ 0.0551
-0.65%
$ 11.56 million $ 6.58 million
Nov 22, 4 PM $ 0.0554
-1.05%
$ 11.64 million $ 6.62 million
Nov 22, 3 PM $ 0.056
+0.27%
$ 11.77 million $ 6.69 million