Aifeex Historical Data

AFX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.056
+0.27%
$ 11.77 million $ 6.69 million
Nov 22, 2 PM $ 0.0559
-0.95%
$ 11.73 million $ 6.67 million
Nov 22, 1 PM $ 0.0564
-0.82%
$ 11.84 million $ 6.72 million
Nov 22, 12 PM $ 0.0568
-0.81%
$ 11.94 million $ 6.78 million
Nov 22, 11 AM $ 0.0573
-0.67%
$ 12.04 million $ 6.83 million
Nov 22, 10 AM $ 0.0577
-0.54%
$ 12.12 million $ 6.88 million
Nov 22, 9 AM $ 0.0581
+2.50%
$ 12.19 million $ 6.91 million
Nov 22, 8 AM $ 0.0567
+0.55%
$ 11.91 million $ 6.74 million
Nov 22, 7 AM $ 0.0564
-0.87%
$ 11.85 million $ 6.7 million
Nov 22, 6 AM $ 0.0569
-0.01%
$ 11.95 million $ 6.75 million
Nov 22, 5 AM $ 0.0569
-0.45%
$ 11.95 million $ 6.77 million
Nov 22, 4 AM $ 0.0572
-1.19%
$ 12.01 million $ 6.78 million
Nov 22, 3 AM $ 0.0579
-0.58%
$ 12.15 million $ 6.86 million
Nov 22, 2 AM $ 0.0581
-0.69%
$ 12.2 million $ 6.88 million
Nov 22, 1 AM $ 0.0585
-0.30%
$ 12.28 million $ 6.92 million
Nov 22, 12 AM $ 0.0587
-1.55%
$ 12.32 million $ 6.94 million
Nov 21, 11 PM $ 0.0596
+0.99%
$ 12.52 million $ 7.43 million
Nov 21, 10 PM $ 0.0591
+0.04%
$ 12.4 million $ 7.39 million
Nov 21, 9 PM $ 0.059
+0.02%
$ 12.39 million $ 7.39 million
Nov 21, 8 PM $ 0.059
-0.08%
$ 12.4 million $ 7.4 million
Nov 21, 7 PM $ 0.0591
+0.30%
$ 12.41 million $ 7.39 million
Nov 21, 6 PM $ 0.0589
+0.08%
$ 12.38 million $ 7.36 million
Nov 21, 5 PM $ 0.0589
+0.20%
$ 12.37 million $ 7.37 million
Nov 21, 4 PM $ 0.0588
-0.14%
$ 12.34 million $ 7.35 million
Nov 21, 3 PM $ 0.0588
-1.89%
$ 12.36 million $ 7.39 million
Nov 21, 2 PM $ 0.06
-0.05%
$ 12.59 million $ 7.48 million
Nov 21, 1 PM $ 0.06
-0.43%
$ 12.59 million $ 7.47 million
Nov 21, 12 PM $ 0.0602
-0.15%
$ 12.64 million $ 7.5 million
Nov 21, 11 AM $ 0.0603
+1.44%
$ 12.66 million $ 7.51 million
Nov 21, 10 AM $ 0.0594
-0.22%
$ 12.48 million $ 7.41 million
Nov 21, 9 AM $ 0.0595
-0.06%
$ 12.5 million $ 7.42 million
Nov 21, 8 AM $ 0.0596
-0.52%
$ 12.51 million $ 7.42 million
Nov 21, 7 AM $ 0.0599
-2.90%
$ 12.57 million $ 7.47 million
Nov 21, 6 AM $ 0.0617
-1.54%
$ 12.95 million $ 7.67 million
Nov 21, 5 AM $ 0.0626
-0.36%
$ 13.15 million $ 7.78 million
Nov 21, 4 AM $ 0.0628
-0.18%
$ 13.2 million $ 7.8 million
Nov 21, 3 AM $ 0.063
-0.53%
$ 13.22 million $ 7.81 million
Nov 21, 2 AM $ 0.0633
-1.07%
$ 13.29 million $ 7.85 million
Nov 21, 1 AM $ 0.064
-1.08%
$ 13.43 million $ 7.93 million
Nov 21, 12 AM $ 0.0647
-0.28%
$ 13.58 million $ 7.99 million
Nov 20, 11 PM $ 0.0649
-0.29%
$ 13.63 million $ 8.02 million
Nov 20, 10 PM $ 0.0651
-1.02%
$ 13.67 million $ 8.04 million
Nov 20, 9 PM $ 0.0658
-0.06%
$ 13.82 million $ 8.12 million
Nov 20, 8 PM $ 0.0659
-0.05%
$ 13.83 million $ 8.13 million
Nov 20, 7 PM $ 0.0659
+0.01%
$ 13.84 million $ 8.14 million
Nov 20, 6 PM $ 0.0661
-0.02%
$ 13.88 million $ 8.15 million
Nov 20, 5 PM $ 0.0661
+0.85%
$ 13.89 million $ 8.15 million
Nov 20, 4 PM $ 0.0657
+0.64%
$ 13.8 million $ 8.1 million
Nov 20, 3 PM $ 0.0653
+0.52%
$ 13.71 million $ 8.05 million
Nov 20, 2 PM $ 0.065
-1.11%
$ 13.64 million $ 8.01 million