Aifeex Historical Data

AFX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0653
+0.52%
$ 13.71 million $ 8.05 million
Nov 20, 2 PM $ 0.065
-1.11%
$ 13.64 million $ 8.01 million
Nov 20, 1 PM $ 0.0652
-0.68%
$ 13.69 million $ 8.02 million
Nov 20, 12 PM $ 0.0656
+0.91%
$ 13.79 million $ 8.08 million
Nov 20, 11 AM $ 0.0651
-1.02%
$ 13.66 million $ 8 million
Nov 20, 10 AM $ 0.0657
+0.11%
$ 13.81 million $ 8.08 million
Nov 20, 9 AM $ 0.0657
+2.50%
$ 13.79 million $ 8.07 million
Nov 20, 8 AM $ 0.0641
+0.01%
$ 13.46 million $ 7.86 million
Nov 20, 7 AM $ 0.0641
-1.47%
$ 13.46 million $ 7.86 million
Nov 20, 6 AM $ 0.065
+0.32%
$ 13.66 million $ 7.97 million
Nov 20, 5 AM $ 0.0648
-0.45%
$ 13.61 million $ 7.94 million
Nov 20, 4 AM $ 0.0651
-0.01%
$ 13.68 million $ 7.97 million
Nov 20, 3 AM $ 0.0651
-0.23%
$ 13.68 million $ 7.97 million
Nov 20, 2 AM $ 0.0653
+0.74%
$ 13.71 million $ 7.98 million
Nov 20, 1 AM $ 0.0648
-0.76%
$ 13.6 million $ 7.92 million
Nov 19, 9 PM $ 0.066
+0.07%
$ 13.86 million $ 8.04 million
Nov 19, 8 PM $ 0.066
+0.07%
$ 13.85 million $ 8.05 million
Nov 19, 7 PM $ 0.0659
+0.77%
$ 13.84 million $ 8.03 million
Nov 19, 6 PM $ 0.0654
+0.00%
$ 13.74 million $ 7.97 million
Nov 19, 5 PM $ 0.0654
-0.10%
$ 13.74 million $ 7.97 million
Nov 19, 4 PM $ 0.0655
-0.15%
$ 13.75 million $ 7.98 million
Nov 19, 3 PM $ 0.0656
-0.11%
$ 13.77 million $ 7.99 million
Nov 19, 2 PM $ 0.0657
-0.40%
$ 13.79 million $ 8 million
Nov 19, 1 PM $ 0.0659
+2.29%
$ 13.85 million $ 7.99 million
Nov 19, 12 PM $ 0.0645
+0.44%
$ 13.54 million $ 7.81 million
Nov 19, 11 AM $ 0.0642
-0.41%
$ 13.47 million $ 7.76 million
Nov 19, 10 AM $ 0.0645
-0.53%
$ 13.54 million $ 7.8 million
Nov 19, 9 AM $ 0.0648
+0.19%
$ 13.61 million $ 7.84 million
Nov 19, 8 AM $ 0.0647
-1.88%
$ 13.59 million $ 7.83 million
Nov 19, 7 AM $ 0.0659
-2.12%
$ 13.84 million $ 7.95 million
Nov 19, 6 AM $ 0.0673
-0.81%
$ 14.13 million $ 8.11 million
Nov 19, 5 AM $ 0.0679
-1.35%
$ 14.25 million $ 8.18 million
Nov 19, 4 AM $ 0.0688
+1.52%
$ 14.45 million $ 8.27 million
Nov 19, 3 AM $ 0.0678
-0.72%
$ 14.23 million $ 8.15 million
Nov 19, 2 AM $ 0.0683
-1.96%
$ 14.35 million $ 8.2 million
Nov 19, 1 AM $ 0.0697
-0.37%
$ 14.64 million $ 8.36 million
Nov 19, 12 AM $ 0.0699
+0.80%
$ 14.69 million $ 8.37 million
Nov 18, 11 PM $ 0.0694
+0.76%
$ 14.57 million $ 8.31 million
Nov 18, 10 PM $ 0.0688
+1.02%
$ 14.45 million $ 8.22 million
Nov 18, 9 PM $ 0.0681
+0.03%
$ 14.3 million $ 8.12 million
Nov 18, 8 PM $ 0.0681
+0.34%
$ 14.31 million $ 8.13 million
Nov 18, 7 PM $ 0.0679
+0.19%
$ 14.26 million $ 8.09 million
Nov 18, 6 PM $ 0.0678
+0.28%
$ 14.24 million $ 8.07 million
Nov 18, 5 PM $ 0.0676
+1.35%
$ 14.19 million $ 8.05 million
Nov 18, 4 PM $ 0.0667
+0.28%
$ 14.01 million $ 7.94 million
Nov 18, 3 PM $ 0.0665
-0.39%
$ 13.97 million $ 7.92 million
Nov 18, 2 PM $ 0.0668
-0.26%
$ 14.02 million $ 7.95 million
Nov 18, 1 PM $ 0.0669
+0.58%
$ 14.06 million $ 7.96 million
Nov 18, 12 PM $ 0.0665
-0.51%
$ 13.96 million $ 7.9 million
Nov 18, 11 AM $ 0.0668
-0.39%
$ 14.03 million $ 7.93 million