Aifeex Historical Data

AFX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0394
-2.83%
$ 8.28 million $ 206,621
Dec 31, 1 PM $ 0.0408
-3.31%
$ 8.56 million $ 198,068
Dec 31, 12 PM $ 0.0422
+0.00%
$ 8.85 million $ 194,154
Dec 31, 11 AM $ 0.0422
+0.14%
$ 8.85 million $ 197,832
Dec 31, 10 AM $ 0.0421
+0.18%
$ 8.84 million $ 200,870
Dec 31, 9 AM $ 0.042
-2.34%
$ 8.82 million $ 209,282
Dec 31, 8 AM $ 0.043
+0.94%
$ 9.03 million $ 2.46 million
Dec 31, 7 AM $ 0.0426
-4.32%
$ 8.93 million $ 2.43 million
Dec 31, 6 AM $ 0.0445
-0.22%
$ 9.35 million $ 2.52 million
Dec 31, 5 AM $ 0.0445
-1.08%
$ 9.34 million $ 2.52 million
Dec 31, 4 AM $ 0.0448
-0.87%
$ 9.41 million $ 2.53 million
Dec 31, 3 AM $ 0.0452
+0.24%
$ 9.49 million $ 2.53 million
Dec 31, 2 AM $ 0.0451
-0.29%
$ 9.46 million $ 2.52 million
Dec 31, 1 AM $ 0.0452
+0.97%
$ 9.49 million $ 2.53 million
Dec 31, 12 AM $ 0.0448
-0.97%
$ 9.4 million $ 2.53 million
Dec 30, 11 PM $ 0.0452
+0.03%
$ 9.49 million $ 2.54 million
Dec 30, 10 PM $ 0.0452
-0.13%
$ 9.49 million $ 2.54 million
Dec 30, 9 PM $ 0.045
+0.82%
$ 9.46 million $ 2.53 million
Dec 30, 8 PM $ 0.0446
-0.13%
$ 9.37 million $ 2.51 million
Dec 30, 7 PM $ 0.0448
-0.04%
$ 9.4 million $ 2.51 million
Dec 30, 6 PM $ 0.0448
-0.43%
$ 9.41 million $ 2.51 million
Dec 30, 5 PM $ 0.045
-0.18%
$ 9.45 million $ 2.52 million
Dec 30, 4 PM $ 0.0451
-2.54%
$ 9.46 million $ 2.52 million
Dec 30, 3 PM $ 0.0462
+4.24%
$ 9.71 million $ 2.58 million
Dec 30, 2 PM $ 0.0443
-0.51%
$ 9.3 million $ 2.43 million
Dec 30, 1 PM $ 0.0445
+0.41%
$ 9.35 million $ 2.44 million
Dec 30, 12 PM $ 0.0444
-0.40%
$ 9.32 million $ 2.44 million
Dec 30, 11 AM $ 0.0445
-1.23%
$ 9.49 million $ 2.46 million
Dec 30, 10 AM $ 0.0455
+3.14%
$ 9.56 million $ 2.48 million
Dec 30, 9 AM $ 0.0442
-0.18%
$ 9.27 million $ 2.41 million
Dec 30, 8 AM $ 0.0444
-0.03%
$ 9.33 million $ 2.41 million
Dec 30, 7 AM $ 0.0447
+0.44%
$ 9.38 million $ 2.42 million
Dec 30, 6 AM $ 0.0445
-1.69%
$ 9.35 million $ 2.43 million
Dec 30, 5 AM $ 0.0453
-0.39%
$ 9.51 million $ 2.49 million
Dec 30, 4 AM $ 0.0455
-0.24%
$ 9.55 million $ 2.49 million
Dec 30, 3 AM $ 0.0455
-0.01%
$ 9.55 million $ 2.49 million
Dec 30, 2 AM $ 0.0455
-1.89%
$ 9.55 million $ 2.48 million
Dec 30, 1 AM $ 0.0464
+5.85%
$ 9.74 million $ 2.5 million
Dec 30, 12 AM $ 0.0438
+1.94%
$ 9.19 million $ 2.36 million
Dec 29, 11 PM $ 0.0429
-0.34%
$ 9.02 million $ 2.29 million
Dec 29, 10 PM $ 0.0431
+0.13%
$ 9.05 million $ 2.28 million
Dec 29, 9 PM $ 0.043
-0.30%
$ 9.03 million $ 2.28 million
Dec 29, 8 PM $ 0.0431
+0.11%
$ 9.06 million $ 2.29 million
Dec 29, 7 PM $ 0.0432
+0.05%
$ 9.08 million $ 2.29 million
Dec 29, 6 PM $ 0.0432
-1.23%
$ 9.07 million $ 2.29 million
Dec 29, 5 PM $ 0.0438
-0.85%
$ 9.19 million $ 2.31 million
Dec 29, 4 PM $ 0.0442
+0.31%
$ 9.27 million $ 2.32 million
Dec 29, 3 PM $ 0.044
-0.31%
$ 9.25 million $ 2.31 million
Dec 29, 2 PM $ 0.0442
-1.84%
$ 9.28 million $ 2.4 million
Dec 29, 1 PM $ 0.0449
+1.17%
$ 9.43 million $ 2.45 million