Aifeex Historical Data

AFX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0649
+0.20%
$ 13.64 million $ 7.28 million
Nov 16, 10 PM $ 0.0647
-0.39%
$ 13.6 million $ 7.25 million
Nov 16, 9 PM $ 0.0649
-0.09%
$ 13.64 million $ 7.28 million
Nov 16, 8 PM $ 0.0649
-0.04%
$ 13.64 million $ 7.28 million
Nov 16, 7 PM $ 0.065
-0.29%
$ 13.64 million $ 7.29 million
Nov 16, 6 PM $ 0.0651
-1.71%
$ 13.68 million $ 7.3 million
Nov 16, 5 PM $ 0.0663
+0.74%
$ 13.91 million $ 7.41 million
Nov 16, 4 PM $ 0.0658
+1.20%
$ 13.81 million $ 7.35 million
Nov 16, 3 PM $ 0.065
+0.04%
$ 13.66 million $ 7.27 million
Nov 16, 2 PM $ 0.065
-0.12%
$ 13.66 million $ 7.27 million
Nov 16, 1 PM $ 0.0651
-0.95%
$ 13.67 million $ 7.27 million
Nov 16, 12 PM $ 0.0657
-0.26%
$ 13.8 million $ 7.33 million
Nov 16, 11 AM $ 0.0659
+0.17%
$ 13.83 million $ 7.35 million
Nov 16, 10 AM $ 0.0658
+0.58%
$ 13.81 million $ 7.34 million
Nov 16, 9 AM $ 0.0653
-1.11%
$ 13.72 million $ 7.29 million
Nov 16, 8 AM $ 0.0661
+2.25%
$ 13.87 million $ 7.36 million
Nov 16, 7 AM $ 0.0646
-0.19%
$ 13.58 million $ 7.2 million
Nov 16, 6 AM $ 0.0648
-0.02%
$ 13.6 million $ 7.2 million
Nov 16, 5 AM $ 0.0648
-1.07%
$ 13.6 million $ 7.19 million
Nov 16, 4 AM $ 0.0655
-0.55%
$ 13.75 million $ 7.27 million
Nov 16, 3 AM $ 0.0658
-1.39%
$ 13.83 million $ 7.3 million
Nov 16, 2 AM $ 0.0668
-3.86%
$ 14.02 million $ 7.39 million
Nov 16, 1 AM $ 0.0694
-0.73%
$ 14.58 million $ 7.67 million
Nov 16, 12 AM $ 0.0699
-2.06%
$ 14.68 million $ 7.7 million
Nov 15, 11 PM $ 0.0714
+0.09%
$ 15 million $ 7.86 million
Nov 15, 10 PM $ 0.0713
-0.81%
$ 14.98 million $ 7.85 million
Nov 15, 9 PM $ 0.0719
-0.16%
$ 15.11 million $ 7.92 million
Nov 15, 8 PM $ 0.0721
+0.55%
$ 15.13 million $ 7.93 million
Nov 15, 7 PM $ 0.0717
+0.85%
$ 15.07 million $ 7.85 million
Nov 15, 6 PM $ 0.0712
+0.08%
$ 14.96 million $ 7.82 million
Nov 15, 5 PM $ 0.0712
+1.07%
$ 14.94 million $ 7.71 million
Nov 15, 4 PM $ 0.0704
-0.85%
$ 14.78 million $ 7.71 million
Nov 15, 3 PM $ 0.071
-0.34%
$ 14.91 million $ 7.77 million
Nov 15, 2 PM $ 0.0712
-1.44%
$ 14.96 million $ 7.79 million
Nov 15, 1 PM $ 0.0722
-1.87%
$ 15.17 million $ 7.9 million
Nov 15, 12 PM $ 0.0736
+0.14%
$ 15.45 million $ 8.02 million
Nov 15, 11 AM $ 0.0735
-0.08%
$ 15.43 million $ 8.01 million
Nov 15, 10 AM $ 0.0735
+0.75%
$ 15.44 million $ 8.02 million
Nov 15, 9 AM $ 0.073
-0.81%
$ 15.33 million $ 7.95 million
Nov 15, 8 AM $ 0.0736
-0.69%
$ 15.45 million $ 8.01 million
Nov 15, 7 AM $ 0.0741
-0.97%
$ 15.57 million $ 8.06 million
Nov 15, 6 AM $ 0.0749
-1.18%
$ 15.72 million $ 8.13 million
Nov 15, 5 AM $ 0.0757
-0.49%
$ 15.91 million $ 8.22 million
Nov 14, 11 PM $ 0.0798
-0.15%
$ 16.77 million $ 8.62 million
Nov 14, 10 PM $ 0.0799
+0.39%
$ 16.78 million $ 8.61 million
Nov 14, 9 PM $ 0.0796
+0.68%
$ 16.72 million $ 8.59 million
Nov 14, 8 PM $ 0.079
+0.19%
$ 16.6 million $ 8.53 million
Nov 14, 7 PM $ 0.0789
-0.02%
$ 16.57 million $ 8.51 million
Nov 14, 6 PM $ 0.0789
+0.08%
$ 16.57 million $ 8.51 million
Nov 14, 3 PM $ 0.0786
-2.60%
$ 16.51 million $ 8.47 million