Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00411
+0.00%
$ 862,708 $ 611
May 31, 10 PM $ 0.0041
+0.00%
$ 861,808 $ 711
May 31, 9 PM $ 0.00411
+0.00%
$ 862,137 $ 711
May 31, 3 PM $ 0.00411
+0.00%
$ 862,448 $ 658
May 31, 1 PM $ 0.00411
+0.00%
$ -- $ 697
May 31, 12 PM $ 0.00411
+0.00%
$ 863,093 $ 701
May 31, 10 AM $ 0.00411
+0.14%
$ 863,445 $ 703
May 31, 9 AM $ 0.0041
-0.37%
$ 861,544 $ 598
May 31, 4 AM $ 0.00411
+0.00%
$ 863,905 $ 699
May 31, 3 AM $ 0.0041
+0.00%
$ 861,115 $ 600
May 31, 12 AM $ 0.0041
+0.13%
$ 861,177 $ 686
May 30, 11 PM $ 0.00412
+0.00%
$ 864,526 $ 575
May 30, 10 PM $ 0.0041
+0.00%
$ 861,125 $ 556
May 30, 4 PM $ 0.0041
+0.37%
$ 861,642 $ 598
May 30, 3 PM $ 0.0041
+0.00%
$ 860,288 $ 592
May 30, 12 PM $ 0.0041
+0.01%
$ 861,715 $ 560
May 30, 11 AM $ 0.0041
-0.02%
$ 861,715 $ 586
May 30, 7 AM $ 0.00409
+0.00%
$ 859,694 $ 1,077
May 30, 4 AM $ 0.00411
-0.31%
$ 862,456 $ 1,244
May 30, 2 AM $ 0.00412
+0.00%
$ 865,526 $ 760
May 29, 3 PM $ 0.00411
-0.18%
$ 863,177 $ 1,517
May 29, 1 PM $ 0.00413
-0.02%
$ 866,281 $ 1,555
May 29, 11 AM $ 0.00413
+0.07%
$ 867,610 $ 1,496
May 29, 10 AM $ 0.00413
-0.03%
$ 866,444 $ 1,660
May 29, 9 AM $ 0.00413
+0.09%
$ 866,700 $ 2,915
May 29, 8 AM $ 0.00415
-0.02%
$ 872,053 $ 2,501
May 29, 5 AM $ 0.00415
-0.07%
$ 871,082 $ 2,812
May 29, 4 AM $ 0.00415
-0.17%
$ 871,753 $ 3,130
May 29, 1 AM $ 0.00416
-0.04%
$ 874,190 $ 3,042
May 29, 12 AM $ 0.00416
+0.00%
$ 874,628 $ 2,931
May 28, 10 PM $ 0.00416
+0.00%
$ 873,927 $ 2,915
May 28, 5 PM $ 0.00419
+0.06%
$ 878,995 $ 2,744
May 28, 4 PM $ 0.00418
-0.50%
$ 878,590 $ 2,681
May 28, 3 PM $ 0.00422
+0.77%
$ 886,145 $ 2,726
May 28, 1 PM $ 0.00419
+0.10%
$ 880,330 $ 2,648
May 28, 11 AM $ 0.00418
+0.01%
$ 877,782 $ 2,866
May 28, 10 AM $ 0.00419
+1.42%
$ 879,597 $ 2,789
May 28, 9 AM $ 0.00414
+0.20%
$ 868,573 $ 1,401
May 28, 8 AM $ 0.00414
-0.08%
$ 868,714 $ 1,299
May 28, 7 AM $ 0.00413
+0.00%
$ 867,510 $ 1,157
May 28, 6 AM $ 0.00414
+0.00%
$ 868,471 $ 972
May 28, 5 AM $ 0.00413
+0.42%
$ 867,424 $ 910
May 28, 3 AM $ 0.00411
+0.00%
$ 863,687 $ 936
May 28, 2 AM $ 0.00412
-0.07%
$ 864,154 $ 943
May 28, 1 AM $ 0.00412
+0.10%
$ 864,726 $ 884
May 28, 12 AM $ 0.00411
+0.05%
$ 863,216 $ 873
May 27, 11 PM $ 0.00411
+0.00%
$ 863,693 $ 931
May 27, 4 PM $ 0.0041
-0.12%
$ 861,744 $ 820
May 27, 3 PM $ 0.00412
+0.00%
$ 864,826 $ 816
May 27, 2 PM $ 0.00412
-0.32%
$ 864,262 $ 800