Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.00288
+0.00%
$604,527 $224
Sep 2, 4 PM $0.00288
+0.00%
$604,531 $168
Sep 2, 1 PM $0.00287
+0.00%
$602,936 $204
Sep 2, 7 AM $0.00287
+0.00%
$602,926 $292
Sep 2, 3 AM $0.00287
+0.00%
$602,932 $361
Sep 2, 2 AM $0.00287
+0.00%
$602,936 $297
Sep 1, 8 PM $0.00287
+0.00%
$603,587 $282
Sep 1, 5 PM $0.00288
+0.00%
$603,859 $250
Sep 1, 4 PM $0.00288
+0.00%
$604,186 $209
Sep 1, 2 PM $0.00288
+0.00%
$604,616 $238
Sep 1, 1 PM $0.00288
-0.02%
$604,547 $227
Sep 1, 12 PM $0.00288
+0.00%
$604,857 $249
Sep 1, 9 AM $0.00288
+0.00%
$604,786 $191
Sep 1, 8 AM $0.00288
+0.00%
$605,471 $177
Sep 1, 7 AM $0.00288
+0.00%
$605,618 $214
Sep 1, 6 AM $0.00288
+0.00%
$605,603 $267
Sep 1, 5 AM $0.00288
-0.01%
$605,624 $264
Sep 1, 12 AM $0.00289
-0.01%
$606,094 $289
Aug 31, 5 PM $0.00289
+0.00%
$606,213 $317
Aug 31, 4 PM $0.00289
+0.00%
$606,203 $281
Aug 31, 1 PM $0.00288
+0.06%
$605,838 $279
Aug 31, 12 PM $0.00288
+0.02%
$605,448 $249
Aug 31, 11 AM $0.00288
+0.01%
$605,351 $253
Aug 31, 7 AM $0.00288
+0.05%
$605,254 $269
Aug 31, 6 AM $0.00288
+0.02%
$604,859 $2,314
Aug 31, 5 AM $0.00288
-0.04%
$605,210 $2,320
Aug 31, 4 AM $0.00288
+0.00%
$605,350 $2,292
Aug 31, 2 AM $0.00288
+0.00%
$605,299 $2,325
Aug 31, 1 AM $0.00288
+0.00%
$605,736 $2,353
Aug 30, 5 PM $0.00288
+0.00%
$605,740 $2,417
Aug 30, 3 PM $0.00289
+0.00%
$606,134 $2,415
Aug 30, 2 PM $0.00289
+0.00%
$606,154 $2,414
Aug 30, 12 PM $0.00289
+0.00%
$606,147 $2,401
Aug 30, 11 AM $0.00289
-0.02%
$606,012 $2,392
Aug 30, 8 AM $0.00289
+0.01%
$606,025 $2,402
Aug 30, 7 AM $0.00289
-0.11%
$606,076 $2,425
Aug 30, 6 AM $0.00289
-0.01%
$606,842 $353
Aug 30, 5 AM $0.00289
+0.00%
$607,507 $342
Aug 30, 4 AM $0.00289
+0.00%
$607,436 $367
Aug 30, 3 AM $0.00289
+0.00%
$607,656 $437
Aug 30, 2 AM $0.00289
-0.05%
$607,751 $568
Aug 30, 12 AM $0.0029
+0.00%
$608,458 $439
Aug 29, 6 PM $0.00289
+0.00%
$607,447 $438
Aug 29, 2 PM $0.00289
+0.00%
$607,469 $456
Aug 29, 12 PM $0.00289
+0.00%
$607,481 $461
Aug 29, 11 AM $0.00289
-0.01%
$607,480 $462
Aug 29, 8 AM $0.00289
+0.01%
$607,668 $522
Aug 29, 7 AM $0.00289
+0.04%
$607,731 $512
Aug 29, 6 AM $0.00289
+0.00%
$607,322 $484
Aug 29, 5 AM $0.00289
+0.00%
$607,917 $425