Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0032
+0.00%
$ 672,753 $ 861
Jul 21, 9 AM $ 0.0032
-0.03%
$ 672,754 $ 867
Jul 21, 8 AM $ 0.0032
-0.05%
$ 672,980 $ 853
Jul 21, 7 AM $ 0.00321
-0.01%
$ 673,334 $ 843
Jul 21, 6 AM $ 0.0032
-0.03%
$ 672,796 $ 791
Jul 21, 5 AM $ 0.0032
-0.01%
$ 672,966 $ 620
Jul 21, 4 AM $ 0.0032
+0.00%
$ 671,769 $ 527
Jul 21, 3 AM $ 0.0032
+0.09%
$ 671,745 $ 654
Jul 21, 2 AM $ 0.0032
+0.03%
$ 671,741 $ 526
Jul 20, 8 PM $ 0.0032
+0.00%
$ 671,564 $ 440
Jul 20, 5 PM $ 0.0032
+0.00%
$ 671,563 $ 439
Jul 20, 4 PM $ 0.0032
+0.00%
$ 671,579 $ 461
Jul 20, 3 PM $ 0.0032
+0.00%
$ 671,576 $ 422
Jul 20, 2 PM $ 0.0032
+0.00%
$ 671,999 $ 455
Jul 20, 1 PM $ 0.0032
+0.01%
$ 672,428 $ 410
Jul 20, 12 PM $ 0.0032
-0.03%
$ 672,380 $ 410
Jul 20, 11 AM $ 0.0032
-0.04%
$ 672,594 $ 406
Jul 20, 10 AM $ 0.0032
-0.01%
$ 672,859 $ 404
Jul 20, 9 AM $ 0.0032
+0.00%
$ 672,912 $ 410
Jul 20, 8 AM $ 0.0032
-0.04%
$ 672,853 $ 404
Jul 20, 7 AM $ 0.00321
-0.01%
$ 673,123 $ 380
Jul 20, 6 AM $ 0.00321
+0.00%
$ 673,200 $ 374
Jul 20, 5 AM $ 0.00321
-0.02%
$ 673,215 $ 362
Jul 20, 4 AM $ 0.00321
+0.21%
$ 673,551 $ 333
Jul 20, 3 AM $ 0.0032
-0.04%
$ 672,166 $ 147
Jul 20, 1 AM $ 0.0032
-0.01%
$ 672,352 $ 129
Jul 20, 12 AM $ 0.0032
+0.00%
$ 672,459 $ 256
Jul 19, 9 PM $ 0.0032
+0.00%
$ 672,448 $ 305
Jul 19, 5 PM $ 0.0032
+0.01%
$ 672,448 $ 334
Jul 19, 3 PM $ 0.0032
+0.00%
$ 672,181 $ 293
Jul 19, 12 PM $ 0.0032
-0.04%
$ 672,553 $ 289
Jul 19, 11 AM $ 0.0032
+0.00%
$ 673,030 $ 284
Jul 19, 10 AM $ 0.0032
+0.01%
$ 673,044 $ 276
Jul 19, 9 AM $ 0.0032
+0.00%
$ 673,036 $ 341
Jul 19, 7 AM $ 0.0032
+0.00%
$ 673,047 $ 395
Jul 19, 6 AM $ 0.00321
+0.00%
$ 673,054 $ 654
Jul 19, 5 AM $ 0.00321
+0.02%
$ 673,054 $ 737
Jul 19, 3 AM $ 0.0032
+0.00%
$ 672,914 $ 748
Jul 19, 1 AM $ 0.0032
+0.00%
$ 673,006 $ 748
Jul 19, 12 AM $ 0.0032
+0.23%
$ 673,018 $ 616
Jul 18, 11 PM $ 0.0032
+0.05%
$ 671,794 $ 610
Jul 18, 6 PM $ 0.0032
+0.00%
$ 671,988 $ 952
Jul 18, 1 PM $ 0.0032
+0.04%
$ 671,853 $ 1,111
Jul 18, 12 PM $ 0.0032
-0.01%
$ 672,018 $ 1,084
Jul 18, 11 AM $ 0.0032
+0.00%
$ 672,094 $ 1,102
Jul 18, 9 AM $ 0.0032
-0.12%
$ 672,050 $ 1,217
Jul 18, 6 AM $ 0.0032
-0.31%
$ 673,000 $ 873
Jul 18, 5 AM $ 0.00321
+0.02%
$ 675,081 $ 756
Jul 18, 4 AM $ 0.00321
+0.00%
$ 674,996 $ 770
Jul 18, 1 AM $ 0.00321
+0.00%
$ 674,943 $ 909