Aifeex Historical Data

AFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0982
-3.55%
$ 20.63 million $ 8.88 million
Nov 11, 2 PM $ 0.102
-3.23%
$ 21.4 million $ 9.17 million
Nov 11, 1 PM $ 0.105
+4.90%
$ 22.12 million $ 9.45 million
Nov 11, 12 PM $ 0.1
+9.52%
$ 21.08 million $ 8.9 million
Nov 11, 11 AM $ 0.0917
-0.49%
$ 19.26 million $ 7.93 million
Nov 11, 10 AM $ 0.092
+0.91%
$ 19.32 million $ 7.94 million
Nov 11, 9 AM $ 0.0912
-1.11%
$ 19.16 million $ 7.87 million
Nov 11, 8 AM $ 0.0923
+1.82%
$ 19.38 million $ 7.92 million
Nov 11, 7 AM $ 0.0907
-2.34%
$ 19.04 million $ 7.74 million
Nov 11, 6 AM $ 0.0928
-6.59%
$ 19.49 million $ 7.85 million
Nov 11, 5 AM $ 0.0993
+4.76%
$ 20.87 million $ 8.28 million
Nov 11, 4 AM $ 0.0948
-23.66%
$ 19.9 million $ 7.82 million
Nov 11, 3 AM $ 0.125
+29.24%
$ 26.31 million $ 268,618
Nov 11, 2 AM $ 0.0969
+13.86%
$ 20.36 million $ 7.05 million
Nov 11, 1 AM $ 0.0851
+11.45%
$ 17.84 million $ 6.14 million
Nov 11, 12 AM $ 0.0764
+0.27%
$ 16.05 million $ 5.46 million
Nov 10, 11 PM $ 0.0762
+1.91%
$ 16 million $ 5.39 million
Nov 10, 10 PM $ 0.0748
+0.04%
$ 15.69 million $ 5.25 million
Nov 10, 9 PM $ 0.0747
+3.80%
$ 15.7 million $ 5.21 million
Nov 10, 8 PM $ 0.0718
+0.76%
$ 15.08 million $ 4.99 million
Nov 10, 7 PM $ 0.0713
+0.38%
$ 14.97 million $ 4.94 million
Nov 10, 6 PM $ 0.071
+2.15%
$ 14.91 million $ 4.92 million
Nov 10, 5 PM $ 0.0695
+0.70%
$ 14.6 million $ 4.82 million
Nov 10, 4 PM $ 0.069
+1.76%
$ 14.5 million $ 4.76 million
Nov 10, 3 PM $ 0.0678
+0.73%
$ 14.25 million $ 4.66 million
Nov 10, 2 PM $ 0.0671
+6.32%
$ 14.09 million $ 4.54 million
Nov 10, 1 PM $ 0.0631
+4.54%
$ 13.25 million $ 4.16 million
Nov 10, 12 PM $ 0.0604
+1.29%
$ 12.68 million $ 3.94 million
Nov 10, 11 AM $ 0.0596
+0.45%
$ 12.52 million $ 3.88 million
Nov 10, 10 AM $ 0.0593
+0.45%
$ 12.45 million $ 3.86 million
Nov 10, 9 AM $ 0.059
+0.73%
$ 12.4 million $ 3.83 million
Nov 10, 8 AM $ 0.0586
-0.77%
$ 12.31 million $ 4.29 million
Nov 10, 7 AM $ 0.0591
-0.18%
$ 12.41 million $ 4.32 million
Nov 10, 6 AM $ 0.0592
-0.10%
$ 12.43 million $ 4.32 million
Nov 10, 5 AM $ 0.0592
+2.71%
$ 12.44 million $ 4.32 million
Nov 10, 4 AM $ 0.0577
+0.08%
$ 12.11 million $ 4.19 million
Nov 10, 3 AM $ 0.0576
-0.03%
$ 12.1 million $ 4.19 million
Nov 10, 2 AM $ 0.0577
-3.91%
$ 12.11 million $ 4.19 million
Nov 10, 1 AM $ 0.06
+2.99%
$ 12.6 million $ 4.33 million
Nov 10, 12 AM $ 0.0582
+2.74%
$ 12.23 million $ 4.14 million
Nov 9, 11 PM $ 0.0567
+1.31%
$ 11.91 million $ 4.05 million
Nov 9, 10 PM $ 0.056
-0.13%
$ 11.75 million $ 3.99 million
Nov 9, 9 PM $ 0.056
+0.41%
$ 11.77 million $ 3.98 million
Nov 9, 8 PM $ 0.0558
-0.05%
$ 11.72 million $ 3.97 million
Nov 9, 7 PM $ 0.0559
-0.11%
$ 11.73 million $ 3.98 million
Nov 9, 6 PM $ 0.056
+0.39%
$ 11.75 million $ 3.98 million
Nov 9, 5 PM $ 0.0557
+0.20%
$ 11.7 million $ 3.96 million
Nov 9, 4 PM $ 0.0555
+0.70%
$ 11.67 million $ 3.95 million
Nov 9, 3 PM $ 0.0552
-0.14%
$ 11.58 million $ 3.92 million
Nov 9, 2 PM $ 0.0553
+0.04%
$ 11.6 million $ 3.92 million