Aifeex Historical Data

AFX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0634
-0.12%
$ 13.32 million $ 3.53 million
Nov 5, 12 PM $ 0.0635
-0.19%
$ 13.34 million $ 3.53 million
Nov 5, 11 AM $ 0.0636
-0.27%
$ 13.36 million $ 3.54 million
Nov 5, 10 AM $ 0.0638
+0.45%
$ 13.4 million $ 3.55 million
Nov 5, 9 AM $ 0.0635
-0.12%
$ 13.34 million $ 3.53 million
Nov 5, 8 AM $ 0.0636
-0.34%
$ 13.35 million $ 3.53 million
Nov 5, 7 AM $ 0.0638
-0.35%
$ 13.4 million $ 3.54 million
Nov 5, 6 AM $ 0.064
-0.53%
$ 13.45 million $ 3.55 million
Nov 5, 5 AM $ 0.0644
-0.13%
$ 13.53 million $ 3.57 million
Nov 5, 4 AM $ 0.0645
-0.96%
$ 13.55 million $ 3.57 million
Nov 5, 3 AM $ 0.0651
-0.66%
$ 13.68 million $ 3.6 million
Nov 5, 2 AM $ 0.0656
-0.35%
$ 13.77 million $ 3.62 million
Nov 5, 1 AM $ 0.0658
-0.71%
$ 13.82 million $ 3.63 million
Nov 5, 12 AM $ 0.0663
-0.95%
$ 13.92 million $ 3.65 million
Nov 4, 11 PM $ 0.0669
-0.24%
$ 14.05 million $ 3.68 million
Nov 4, 10 PM $ 0.0671
-0.30%
$ 14.08 million $ 3.68 million
Nov 4, 9 PM $ 0.0672
-2.66%
$ 14.11 million $ 3.7 million
Nov 4, 8 PM $ 0.069
+2.48%
$ 14.5 million $ 3.76 million
Nov 4, 7 PM $ 0.0674
-0.16%
$ 14.16 million $ 3.68 million
Nov 4, 6 PM $ 0.0675
-0.42%
$ 14.18 million $ 3.69 million
Nov 4, 5 PM $ 0.0678
-0.59%
$ 14.24 million $ 3.7 million
Nov 4, 4 PM $ 0.0682
-0.58%
$ 14.33 million $ 3.74 million
Nov 4, 3 PM $ 0.0686
+2.29%
$ 14.41 million $ 3.73 million
Nov 4, 2 PM $ 0.0671
+2.42%
$ 14.09 million $ 3.63 million
Nov 4, 1 PM $ 0.0655
-0.59%
$ 13.75 million $ 3.54 million
Nov 4, 12 PM $ 0.0658
-1.04%
$ 13.83 million $ 3.56 million
Nov 4, 11 AM $ 0.0666
+0.59%
$ 13.98 million $ 3.59 million
Nov 4, 10 AM $ 0.0662
+0.23%
$ 13.89 million $ 3.55 million
Nov 4, 9 AM $ 0.066
-0.20%
$ 13.86 million $ 3.54 million
Nov 4, 8 AM $ 0.0661
-1.14%
$ 13.89 million $ 3.54 million
Nov 4, 7 AM $ 0.0668
+0.81%
$ 14.03 million $ 3.57 million
Nov 4, 6 AM $ 0.0663
-4.13%
$ 13.92 million $ 3.61 million
Nov 4, 5 AM $ 0.0691
-1.58%
$ 14.52 million $ 3.66 million
Nov 4, 4 AM $ 0.0703
-0.13%
$ 14.75 million $ 3.7 million
Nov 4, 3 AM $ 0.0703
-1.98%
$ 14.77 million $ 3.71 million
Nov 4, 2 AM $ 0.0718
-1.16%
$ 15.07 million $ 3.77 million
Nov 4, 1 AM $ 0.0726
-3.07%
$ 15.25 million $ 3.82 million
Nov 4, 12 AM $ 0.0749
-0.30%
$ 15.74 million $ 3.91 million
Nov 3, 11 PM $ 0.0752
-0.08%
$ 15.79 million $ 3.92 million
Nov 3, 10 PM $ 0.0753
+0.40%
$ 15.8 million $ 3.92 million
Nov 3, 9 PM $ 0.075
+2.41%
$ 15.74 million $ 3.9 million
Nov 3, 8 PM $ 0.0733
-0.10%
$ 15.38 million $ 3.81 million
Nov 3, 7 PM $ 0.0733
-0.17%
$ 15.4 million $ 3.81 million
Nov 3, 6 PM $ 0.0734
-1.55%
$ 15.42 million $ 3.82 million
Nov 3, 5 PM $ 0.0746
+0.21%
$ 15.67 million $ 3.87 million
Nov 3, 4 PM $ 0.0745
+1.56%
$ 15.64 million $ 3.86 million
Nov 3, 3 PM $ 0.0733
-0.57%
$ 15.4 million $ 3.8 million
Nov 3, 2 PM $ 0.0737
-2.06%
$ 15.48 million $ 3.83 million
Nov 3, 1 PM $ 0.0753
-1.37%
$ 15.81 million $ 3.88 million
Nov 3, 12 PM $ 0.0763
-2.94%
$ 16.03 million $ 3.93 million