Aifeex Historical Data

AFX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0322
+0.45%
$ 6.76 million $ 490,727
Dec 17, 8 AM $ 0.032
+0.31%
$ 6.73 million $ 490,398
Dec 17, 7 AM $ 0.032
-0.21%
$ 6.71 million $ 488,139
Dec 17, 6 AM $ 0.032
+0.14%
$ 6.73 million $ 488,011
Dec 17, 5 AM $ 0.032
+0.02%
$ 6.72 million $ 488,400
Dec 17, 4 AM $ 0.032
+0.16%
$ 6.72 million $ 494,962
Dec 17, 3 AM $ 0.032
+0.12%
$ 6.71 million $ 494,116
Dec 17, 2 AM $ 0.0319
+0.38%
$ 6.7 million $ 493,758
Dec 17, 1 AM $ 0.0318
-1.06%
$ 6.68 million $ 496,935
Dec 17, 12 AM $ 0.0322
+0.05%
$ 6.75 million $ 499,418
Dec 16, 11 PM $ 0.0322
-0.30%
$ 6.75 million $ 497,755
Dec 16, 10 PM $ 0.0323
+0.39%
$ 6.78 million $ 422,303
Dec 16, 9 PM $ 0.0321
+0.21%
$ 6.75 million $ 496,709
Dec 16, 8 PM $ 0.0321
-0.11%
$ 6.73 million $ 496,054
Dec 16, 7 PM $ 0.0321
+0.13%
$ 6.74 million $ 495,977
Dec 16, 6 PM $ 0.032
-0.41%
$ 6.72 million $ 499,600
Dec 16, 5 PM $ 0.0322
-0.30%
$ 6.75 million $ 498,967
Dec 16, 4 PM $ 0.0322
+0.42%
$ 6.77 million $ 500,108
Dec 16, 3 PM $ 0.0321
+0.05%
$ 6.74 million $ 498,055
Dec 16, 2 PM $ 0.0321
+0.26%
$ 6.74 million $ 497,923
Dec 16, 1 PM $ 0.0319
-0.16%
$ 6.71 million $ 493,346
Dec 16, 12 PM $ 0.032
+0.64%
$ 6.72 million $ 493,542
Dec 16, 11 AM $ 0.0318
-0.46%
$ 6.68 million $ 489,167
Dec 16, 10 AM $ 0.032
-0.09%
$ 6.71 million $ 490,014
Dec 16, 9 AM $ 0.0319
+0.09%
$ 6.7 million $ 488,060
Dec 16, 8 AM $ 0.0319
+0.01%
$ 6.69 million $ 487,142
Dec 16, 7 AM $ 0.0319
+0.25%
$ 6.7 million $ 488,883
Dec 16, 6 AM $ 0.0318
+0.49%
$ 6.69 million $ 488,428
Dec 16, 5 AM $ 0.0317
-0.89%
$ 6.66 million $ 485,164
Dec 16, 4 AM $ 0.032
+0.26%
$ 6.71 million $ 485,420
Dec 16, 3 AM $ 0.0319
-1.03%
$ 6.7 million $ 486,800
Dec 16, 2 AM $ 0.0322
-2.23%
$ 6.77 million $ 493,379
Dec 16, 1 AM $ 0.033
-0.21%
$ 6.92 million $ 496,741
Dec 16, 12 AM $ 0.033
-0.38%
$ 6.93 million $ 502,632
Dec 15, 11 PM $ 0.0331
+0.03%
$ 6.96 million $ 510,051
Dec 15, 10 PM $ 0.0331
-0.51%
$ 6.96 million $ 509,770
Dec 15, 9 PM $ 0.0333
+0.35%
$ 6.99 million $ 511,898
Dec 15, 8 PM $ 0.0332
-0.16%
$ 6.97 million $ 508,872
Dec 15, 7 PM $ 0.0332
+1.37%
$ 6.97 million $ 508,225
Dec 15, 6 PM $ 0.0327
-0.13%
$ 6.87 million $ 499,166
Dec 15, 5 PM $ 0.0328
-0.43%
$ 6.89 million $ 501,029
Dec 15, 4 PM $ 0.033
+0.83%
$ 6.92 million $ 501,221
Dec 15, 3 PM $ 0.0327
-0.40%
$ 6.86 million $ 496,135
Dec 15, 2 PM $ 0.0328
-1.82%
$ 6.88 million $ 498,144
Dec 15, 1 PM $ 0.0334
-0.22%
$ 7 million $ 500,076
Dec 15, 12 PM $ 0.0334
-0.49%
$ 7.02 million $ 500,453
Dec 15, 11 AM $ 0.0336
-0.07%
$ 7.05 million $ 500,877
Dec 15, 10 AM $ 0.0336
+0.20%
$ 7.05 million $ 500,340
Dec 15, 9 AM $ 0.0335
-1.60%
$ 7.04 million $ 499,532
Dec 15, 8 AM $ 0.0339
+1.47%
$ 7.13 million $ 489,520