Aifeex Historical Data

AFX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0763
-2.94%
$ 16.03 million $ 3.93 million
Nov 3, 11 AM $ 0.0786
-0.20%
$ 16.51 million $ 4.03 million
Nov 3, 10 AM $ 0.0787
-0.33%
$ 16.53 million $ 4.03 million
Nov 3, 9 AM $ 0.079
-0.43%
$ 16.59 million $ 4.05 million
Nov 3, 8 AM $ 0.0793
+0.19%
$ 16.66 million $ 4.06 million
Nov 3, 7 AM $ 0.0792
-0.55%
$ 16.63 million $ 4.05 million
Nov 3, 6 AM $ 0.0796
+0.35%
$ 16.73 million $ 4.07 million
Nov 3, 5 AM $ 0.0794
-1.86%
$ 16.67 million $ 4.05 million
Nov 3, 4 AM $ 0.0809
-0.09%
$ 16.98 million $ 4.13 million
Nov 3, 3 AM $ 0.081
-0.06%
$ 17 million $ 4.13 million
Nov 3, 2 AM $ 0.081
+0.09%
$ 17.01 million $ 4.13 million
Nov 3, 12 AM $ 0.0813
+0.18%
$ 17.06 million $ 4.13 million
Nov 2, 11 PM $ 0.0811
+0.44%
$ 17.03 million $ 4.13 million
Nov 2, 10 PM $ 0.0807
+0.53%
$ 16.96 million $ 4.1 million
Nov 2, 9 PM $ 0.0803
-0.15%
$ 16.87 million $ 4.08 million
Nov 2, 8 PM $ 0.0804
+0.04%
$ 16.89 million $ 4.09 million
Nov 2, 7 PM $ 0.0804
+0.04%
$ 16.88 million $ 4.08 million
Nov 2, 6 PM $ 0.0804
+0.04%
$ 16.87 million $ 4.08 million
Nov 2, 5 PM $ 0.0804
-0.16%
$ 16.88 million $ 4.08 million
Nov 2, 4 PM $ 0.0805
+0.68%
$ 16.9 million $ 4.09 million
Nov 2, 3 PM $ 0.0799
-0.30%
$ 16.79 million $ 4.06 million
Nov 2, 2 PM $ 0.0802
-0.56%
$ 16.84 million $ 4.07 million
Nov 2, 1 PM $ 0.0807
-0.13%
$ 16.94 million $ 4.09 million
Nov 2, 12 PM $ 0.0808
-0.58%
$ 16.96 million $ 4.09 million
Nov 2, 11 AM $ 0.0813
-0.11%
$ 17.06 million $ 4.11 million
Nov 2, 10 AM $ 0.0813
-0.74%
$ 17.08 million $ 4.12 million
Nov 2, 9 AM $ 0.0819
+0.02%
$ 17.21 million $ 4.14 million
Nov 2, 8 AM $ 0.0819
-0.13%
$ 17.21 million $ 4.14 million
Nov 2, 7 AM $ 0.082
-0.61%
$ 17.23 million $ 4.14 million
Nov 2, 6 AM $ 0.0826
-0.35%
$ 17.34 million $ 4.17 million
Nov 2, 5 AM $ 0.0829
-0.13%
$ 17.4 million $ 4.18 million
Nov 2, 4 AM $ 0.083
+0.17%
$ 17.43 million $ 4.18 million
Nov 2, 3 AM $ 0.0828
-0.05%
$ 17.39 million $ 4.17 million
Nov 2, 2 AM $ 0.0829
+0.34%
$ 17.4 million $ 4.17 million
Nov 2, 1 AM $ 0.0826
+0.31%
$ 17.35 million $ 4.15 million
Nov 2, 12 AM $ 0.0823
-0.67%
$ 17.29 million $ 4.13 million
Nov 1, 11 PM $ 0.0829
+0.26%
$ 17.4 million $ 4.15 million
Nov 1, 10 PM $ 0.0827
+0.11%
$ 17.36 million $ 4.14 million
Nov 1, 9 PM $ 0.0826
+0.03%
$ 17.34 million $ 4.14 million
Nov 1, 8 PM $ 0.0825
-0.08%
$ 17.33 million $ 4.14 million
Nov 1, 7 PM $ 0.0826
+0.02%
$ 17.35 million $ 4.14 million
Nov 1, 6 PM $ 0.0826
-0.09%
$ 17.36 million $ 4.14 million
Nov 1, 5 PM $ 0.0827
-0.04%
$ 17.37 million $ 4.14 million
Nov 1, 4 PM $ 0.0828
-0.35%
$ 17.38 million $ 4.15 million
Nov 1, 3 PM $ 0.083
-0.21%
$ 17.44 million $ 4.16 million
Nov 1, 2 PM $ 0.0832
+0.32%
$ 17.47 million $ 4.16 million
Nov 1, 1 PM $ 0.0829
-0.20%
$ 17.41 million $ 4.15 million
Nov 1, 12 PM $ 0.0831
-0.14%
$ 17.45 million $ 4.16 million
Nov 1, 11 AM $ 0.0832
-0.22%
$ 17.47 million $ 4.16 million
Nov 1, 10 AM $ 0.0834
-0.34%
$ 17.51 million $ 4.16 million