Aifeex Historical Data

AFX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0837
+1.13%
$ 17.57 million $ 4.17 million
Nov 1, 8 AM $ 0.0828
-0.35%
$ 17.38 million $ 4.13 million
Nov 1, 7 AM $ 0.0831
-0.89%
$ 17.44 million $ 4.14 million
Nov 1, 6 AM $ 0.0838
-0.40%
$ 17.6 million $ 4.17 million
Nov 1, 5 AM $ 0.0841
+0.55%
$ 17.67 million $ 4.18 million
Nov 1, 4 AM $ 0.0837
-0.76%
$ 17.57 million $ 4.16 million
Nov 1, 3 AM $ 0.0843
-0.06%
$ 17.71 million $ 4.18 million
Nov 1, 2 AM $ 0.0844
-0.03%
$ 17.72 million $ 4.19 million
Nov 1, 1 AM $ 0.0844
-0.39%
$ 17.73 million $ 4.18 million
Nov 1, 12 AM $ 0.0847
+0.11%
$ 17.79 million $ 4.2 million
Oct 31, 11 PM $ 0.0846
+1.09%
$ 17.78 million $ 4.18 million
Oct 31, 10 PM $ 0.0837
+0.00%
$ 17.58 million $ 4.14 million
Oct 31, 9 PM $ 0.0837
-0.08%
$ 17.58 million $ 4.14 million
Oct 31, 8 PM $ 0.0838
-0.09%
$ 17.6 million $ 4.14 million
Oct 31, 7 PM $ 0.0839
+0.05%
$ 17.62 million $ 4.15 million
Oct 31, 6 PM $ 0.0839
-0.06%
$ 17.62 million $ 4.15 million
Oct 31, 5 PM $ 0.0839
-0.15%
$ 17.63 million $ 4.15 million
Oct 31, 4 PM $ 0.084
-0.17%
$ 17.64 million $ 4.15 million
Oct 31, 3 PM $ 0.0842
-0.23%
$ 17.67 million $ 4.16 million
Oct 31, 2 PM $ 0.0843
-0.99%
$ 17.71 million $ 4.16 million
Oct 31, 1 PM $ 0.0852
-0.12%
$ 17.88 million $ 4.2 million
Oct 31, 12 PM $ 0.0853
-1.11%
$ 17.9 million $ 4.19 million
Oct 31, 11 AM $ 0.0862
-0.15%
$ 18.1 million $ 4.23 million
Oct 31, 10 AM $ 0.0863
-0.17%
$ 18.12 million $ 4.24 million
Oct 31, 9 AM $ 0.0865
-0.21%
$ 18.16 million $ 4.24 million
Oct 31, 8 AM $ 0.0866
-0.43%
$ 18.2 million $ 4.25 million
Oct 31, 7 AM $ 0.087
+0.10%
$ 18.27 million $ 4.27 million
Oct 31, 6 AM $ 0.0869
-1.21%
$ 18.24 million $ 4.25 million
Oct 31, 5 AM $ 0.0878
+1.62%
$ 18.44 million $ 4.28 million
Oct 31, 4 AM $ 0.0864
+0.31%
$ 18.14 million $ 4.19 million
Oct 31, 3 AM $ 0.0861
-0.59%
$ 18.09 million $ 4.17 million
Oct 31, 2 AM $ 0.0866
+1.11%
$ 18.19 million $ 4.18 million
Oct 31, 1 AM $ 0.0857
+0.06%
$ 18 million $ 4.14 million
Oct 31, 12 AM $ 0.0857
-0.30%
$ 17.99 million $ 4.14 million
Oct 30, 11 PM $ 0.0859
-0.98%
$ 18.04 million $ 4.15 million
Oct 30, 10 PM $ 0.0868
+0.26%
$ 18.22 million $ 4.18 million
Oct 30, 9 PM $ 0.0865
-0.02%
$ 18.17 million $ 4.17 million
Oct 30, 8 PM $ 0.0865
+0.11%
$ 18.17 million $ 4.17 million
Oct 30, 7 PM $ 0.0864
-0.04%
$ 18.15 million $ 4.17 million
Oct 30, 6 PM $ 0.0865
-0.25%
$ 18.16 million $ 4.17 million
Oct 30, 5 PM $ 0.0867
-1.69%
$ 18.21 million $ 4.18 million
Oct 30, 4 PM $ 0.0882
-1.40%
$ 18.52 million $ 4.24 million
Oct 30, 3 PM $ 0.0895
+0.38%
$ 18.79 million $ 4.28 million
Oct 30, 2 PM $ 0.0891
-0.27%
$ 18.72 million $ 4.26 million
Oct 30, 1 PM $ 0.0893
-0.53%
$ 18.76 million $ 4.27 million
Oct 30, 12 PM $ 0.0899
+0.13%
$ 18.88 million $ 4.29 million
Oct 30, 11 AM $ 0.0898
-0.51%
$ 18.86 million $ 4.29 million
Oct 30, 10 AM $ 0.0903
-2.18%
$ 18.95 million $ 4.3 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million