Aifeex Historical Data

AFX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 9 AM $ 0.0923
-9.38%
$ 19.38 million $ 4.44 million
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 8 AM $ 0.102
-0.77%
$ 21.39 million $ 568,892
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 7 AM $ 0.103
+0.17%
$ 21.56 million $ 557,416
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 6 AM $ 0.102
-0.06%
$ 21.52 million $ 550,817
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 5 AM $ 0.103
+0.00%
$ 21.53 million $ 550,859
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 4 AM $ 0.102
-0.06%
$ 21.52 million $ 550,626
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 3 AM $ 0.103
-0.05%
$ 21.53 million $ 549,659
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 2 AM $ 0.103
-0.01%
$ 21.53 million $ 549,232
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290
Oct 30, 1 AM $ 0.103
-0.01%
$ 21.54 million $ 548,290
Oct 30, 12 AM $ 0.103
+0.01%
$ 21.55 million $ 548,011
Oct 30, 12 AM $ 0.103
+0.01%
$ 21.55 million $ 548,011
Oct 30, 12 AM $ 0.103
+0.01%
$ 21.55 million $ 548,011
Oct 30, 12 AM $ 0.103
+0.01%
$ 21.55 million $ 548,011
Oct 29, 11 PM $ 0.103
-0.08%
$ 21.54 million $ 547,876
Oct 29, 11 PM $ 0.103
-0.08%
$ 21.54 million $ 547,876
Oct 29, 11 PM $ 0.103
-0.08%
$ 21.54 million $ 547,876
Oct 29, 11 PM $ 0.103
-0.08%
$ 21.54 million $ 547,876
Oct 29, 10 PM $ 0.103
-0.17%
$ 21.57 million $ 550,292
Oct 29, 10 PM $ 0.103
-0.17%
$ 21.57 million $ 550,292
Oct 29, 10 PM $ 0.103
-0.17%
$ 21.57 million $ 550,292
Oct 29, 10 PM $ 0.103
-0.17%
$ 21.57 million $ 550,292
Oct 29, 9 PM $ 0.103
+0.00%
$ 21.6 million $ 548,176
Oct 29, 9 PM $ 0.103
+0.00%
$ 21.6 million $ 548,176
Oct 29, 9 PM $ 0.103
+0.00%
$ 21.6 million $ 548,176