Aifeex Historical Data

AFX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.103
-0.18%
$ 21.67 million $ 546,881
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 7 AM $ 0.104
+0.01%
$ 21.74 million $ 547,493
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 6 AM $ 0.104
+0.05%
$ 21.74 million $ 547,739
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 5 AM $ 0.104
+0.00%
$ 21.74 million $ 544,537
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 3 AM $ 0.104
-0.05%
$ 21.75 million $ 546,336
Oct 29, 2 AM $ 0.104
-0.18%
$ 21.76 million $ 546,574
Oct 29, 1 AM $ 0.103
-0.24%
$ 21.7 million $ 544,969
Oct 29, 12 AM $ 0.104
-0.09%
$ 21.75 million $ 545,011
Oct 28, 11 PM $ 0.104
-0.01%
$ 21.87 million $ 545,235
Oct 28, 10 PM $ 0.104
-0.04%
$ 21.77 million $ 547,678
Oct 28, 9 PM $ 0.104
+0.44%
$ 21.88 million $ 543,344
Oct 28, 6 PM $ 0.104
-0.10%
$ 21.88 million $ 539,431
Oct 28, 5 PM $ 0.104
-0.01%
$ 21.9 million $ 539,606
Oct 28, 4 PM $ 0.104
+0.00%
$ 21.91 million $ 536,443
Oct 28, 3 PM $ 0.104
+0.02%
$ 21.93 million $ 535,886
Oct 28, 2 PM $ 0.104
-0.04%
$ 21.92 million $ 537,844
Oct 28, 1 PM $ 0.104
-0.02%
$ 21.93 million $ 537,859
Oct 28, 12 PM $ 0.104
-0.07%
$ 21.93 million $ 537,523
Oct 28, 11 AM $ 0.105
-0.03%
$ 21.97 million $ 536,636
Oct 28, 10 AM $ 0.105
+0.10%
$ 21.98 million $ 537,492
Oct 28, 9 AM $ 0.105
-0.26%
$ 21.96 million $ 536,717
Oct 28, 8 AM $ 0.105
+0.02%
$ 21.99 million $ 537,796
Oct 28, 7 AM $ 0.105
-0.26%
$ 21.98 million $ 536,189
Oct 28, 6 AM $ 0.105
-0.03%
$ 22.04 million $ 535,788
Oct 28, 5 AM $ 0.105
-0.01%
$ 22.01 million $ 534,282
Oct 28, 4 AM $ 0.105
-0.08%
$ 22.03 million $ 533,851
Oct 28, 3 AM $ 0.105
-0.02%
$ 22.04 million $ 530,208
Oct 28, 2 AM $ 0.105
-0.08%
$ 22.08 million $ 529,384
Oct 28, 1 AM $ 0.105
-0.08%
$ 22.08 million $ 530,468
Oct 28, 12 AM $ 0.105
-0.10%
$ 22.1 million $ 530,348
Oct 27, 11 PM $ 0.105
+0.00%
$ 22.12 million $ 528,866
Oct 27, 10 PM $ 0.105
+0.00%
$ 22.12 million $ 528,523
Oct 27, 7 PM $ 0.105
-0.03%
$ 22.12 million $ 528,517
Oct 27, 6 PM $ 0.105
+0.00%
$ 22.13 million $ 528,544
Oct 27, 5 PM $ 0.105
+0.00%
$ 22.13 million $ 528,411
Oct 27, 4 PM $ 0.105
+0.00%
$ 22.13 million $ 528,231
Oct 27, 3 PM $ 0.105
-0.07%
$ 22.13 million $ 528,212
Oct 27, 2 PM $ 0.105
-0.06%
$ 22.15 million $ 528,431