Aifeex Historical Data

AFX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.105
+0.00%
$ 22.13 million $ 528,231
Oct 27, 3 PM $ 0.105
-0.07%
$ 22.13 million $ 528,212
Oct 27, 2 PM $ 0.105
-0.06%
$ 22.15 million $ 528,431
Oct 27, 1 PM $ 0.106
-0.01%
$ 22.17 million $ 528,205
Oct 27, 11 AM $ 0.106
-0.01%
$ 22.17 million $ 4.38 million
Oct 27, 10 AM $ 0.106
-0.02%
$ 22.17 million $ 4.38 million
Oct 27, 9 AM $ 0.106
+0.13%
$ 22.2 million $ 4.38 million
Oct 27, 8 AM $ 0.106
-0.03%
$ 22.18 million $ 4.38 million
Oct 27, 7 AM $ 0.106
-0.01%
$ 22.18 million $ 4.38 million
Oct 27, 6 AM $ 0.106
-0.41%
$ 22.19 million $ 4.38 million
Oct 27, 5 AM $ 0.106
-0.38%
$ 22.28 million $ 4.39 million
Oct 27, 4 AM $ 0.107
+0.62%
$ 22.37 million $ 4.41 million
Oct 27, 3 AM $ 0.106
+1.13%
$ 22.24 million $ 4.37 million
Oct 27, 2 AM $ 0.105
-1.39%
$ 21.99 million $ 4.32 million
Oct 27, 1 AM $ 0.106
+1.33%
$ 22.3 million $ 4.36 million
Oct 27, 12 AM $ 0.105
-0.80%
$ 22.01 million $ 4.27 million
Oct 26, 11 PM $ 0.106
-0.05%
$ 22.18 million $ 4.3 million
Oct 26, 10 PM $ 0.106
-2.78%
$ 22.18 million $ 4.3 million
Oct 26, 9 PM $ 0.109
+2.65%
$ 22.81 million $ 4.38 million
Oct 26, 8 PM $ 0.106
-2.12%
$ 22.23 million $ 4.27 million
Oct 26, 7 PM $ 0.108
+3.02%
$ 22.71 million $ 4.33 million
Oct 26, 6 PM $ 0.105
+0.13%
$ 22.04 million $ 4.2 million
Oct 26, 5 PM $ 0.105
-0.08%
$ 22.02 million $ 4.2 million
Oct 26, 4 PM $ 0.105
-0.19%
$ 22.04 million $ 4.2 million
Oct 26, 3 PM $ 0.105
-0.17%
$ 22.08 million $ 4.21 million
Oct 26, 2 PM $ 0.105
-0.96%
$ 22.12 million $ 4.21 million
Oct 26, 1 PM $ 0.106
-0.78%
$ 22.33 million $ 4.25 million
Oct 26, 12 PM $ 0.107
-0.38%
$ 22.51 million $ 4.27 million
Oct 26, 11 AM $ 0.108
-0.37%
$ 22.6 million $ 4.28 million
Oct 26, 10 AM $ 0.108
+0.07%
$ 22.68 million $ 4.29 million
Oct 26, 9 AM $ 0.108
-1.90%
$ 22.66 million $ 4.29 million
Oct 26, 8 AM $ 0.11
-0.58%
$ 23.1 million $ 4.35 million
Oct 26, 7 AM $ 0.111
-0.50%
$ 23.24 million $ 4.37 million
Oct 26, 6 AM $ 0.111
-0.03%
$ 23.36 million $ 4.38 million
Oct 26, 5 AM $ 0.111
+0.55%
$ 23.36 million $ 4.39 million
Oct 26, 4 AM $ 0.111
+0.03%
$ 23.24 million $ 4.36 million
Oct 26, 3 AM $ 0.111
+0.57%
$ 23.22 million $ 4.35 million
Oct 26, 2 AM $ 0.11
-0.27%
$ 23.08 million $ 4.32 million
Oct 26, 1 AM $ 0.11
-1.18%
$ 23.15 million $ 4.32 million
Oct 26, 12 AM $ 0.112
-0.52%
$ 23.43 million $ 4.37 million
Oct 25, 11 PM $ 0.112
+0.10%
$ 23.55 million $ 4.39 million
Oct 25, 10 PM $ 0.112
+0.59%
$ 23.53 million $ 4.38 million
Oct 25, 9 PM $ 0.111
-0.22%
$ 23.39 million $ 4.36 million
Oct 25, 8 PM $ 0.112
-0.11%
$ 23.44 million $ 4.36 million
Oct 25, 7 PM $ 0.112
+0.29%
$ 23.46 million $ 4.37 million
Oct 25, 6 PM $ 0.111
+0.03%
$ 23.41 million $ 4.36 million
Oct 25, 5 PM $ 0.111
-0.04%
$ 23.4 million $ 4.36 million
Oct 25, 4 PM $ 0.112
-0.14%
$ 23.42 million $ 4.35 million
Oct 25, 3 PM $ 0.112
-0.48%
$ 23.45 million $ 4.37 million
Oct 25, 2 PM $ 0.112
-0.24%
$ 23.56 million $ 4.38 million