Aifeex Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00321
+0.00%
$ 675,093 $ 540
Jul 17, 6 PM $ 0.00323
-0.01%
$ 678,620 $ 514
Jul 17, 5 PM $ 0.00323
-0.01%
$ 678,877 $ 496
Jul 17, 4 PM $ 0.00323
+0.20%
$ 679,023 $ 420
Jul 17, 1 PM $ 0.00323
+0.00%
$ 677,680 $ 373
Jul 17, 11 AM $ 0.00323
+0.02%
$ 677,699 $ 468
Jul 17, 10 AM $ 0.00323
+0.17%
$ 677,571 $ 456
Jul 17, 9 AM $ 0.00322
+0.00%
$ 676,407 $ 336
Jul 17, 6 AM $ 0.00322
+0.00%
$ 676,486 $ 727
Jul 17, 5 AM $ 0.00322
-0.02%
$ 676,509 $ 803
Jul 17, 4 AM $ 0.00322
-0.01%
$ 676,640 $ 752
Jul 17, 3 AM $ 0.00322
+0.02%
$ 677,048 $ 764
Jul 17, 2 AM $ 0.00323
+0.00%
$ 677,624 $ 888
Jul 17, 1 AM $ 0.00323
+0.03%
$ 677,624 $ 827
Jul 16, 10 PM $ 0.00323
-0.03%
$ 677,528 $ 892
Jul 16, 9 PM $ 0.00323
+0.00%
$ 677,728 $ 872
Jul 16, 8 PM $ 0.00323
+0.00%
$ 677,621 $ 874
Jul 16, 3 PM $ 0.00323
+0.02%
$ 677,578 $ 925
Jul 16, 12 PM $ 0.00323
+0.00%
$ 677,346 $ 939
Jul 16, 11 AM $ 0.00323
+0.00%
$ 678,483 $ 887
Jul 16, 9 AM $ 0.00323
-0.03%
$ 678,705 $ 1,078
Jul 16, 8 AM $ 0.00323
-0.25%
$ 678,734 $ 861
Jul 16, 7 AM $ 0.00324
-0.09%
$ 680,491 $ 868
Jul 16, 6 AM $ 0.00324
-0.12%
$ 681,245 $ 1,028
Jul 16, 5 AM $ 0.00325
-0.45%
$ 682,320 $ 1,013
Jul 16, 4 AM $ 0.00325
-0.02%
$ 682,085 $ 962
Jul 16, 3 AM $ 0.00325
+0.15%
$ 682,367 $ 938
Jul 16, 2 AM $ 0.00325
+0.00%
$ 682,463 $ 778
Jul 16, 1 AM $ 0.00325
+0.03%
$ 682,498 $ 758
Jul 16, 12 AM $ 0.00325
+0.00%
$ 682,284 $ 705
Jul 15, 11 PM $ 0.00325
+0.00%
$ 682,934 $ 703
Jul 15, 9 PM $ 0.00325
+0.00%
$ 682,913 $ 698
Jul 15, 8 PM $ 0.00325
+0.00%
$ 682,851 $ 699
Jul 15, 4 PM $ 0.00325
+0.00%
$ 682,850 $ 632
Jul 15, 3 PM $ 0.00326
+0.00%
$ 683,567 $ 632
Jul 15, 2 PM $ 0.00326
+0.00%
$ 683,783 $ 608
Jul 15, 1 PM $ 0.00326
+0.00%
$ 683,827 $ 608
Jul 15, 12 PM $ 0.00326
-0.04%
$ 683,830 $ 605
Jul 15, 11 AM $ 0.00326
+0.00%
$ 683,817 $ 662
Jul 15, 10 AM $ 0.00326
+0.00%
$ 684,071 $ 539
Jul 15, 9 AM $ 0.00326
-0.18%
$ 684,009 $ 464
Jul 15, 8 AM $ 0.00327
-0.11%
$ 685,657 $ 556
Jul 15, 7 AM $ 0.00327
-0.23%
$ 686,425 $ 364
Jul 15, 6 AM $ 0.00328
-0.04%
$ 688,032 $ 218
Jul 15, 5 AM $ 0.00328
+0.02%
$ 688,342 $ 297
Jul 15, 4 AM $ 0.00328
+0.00%
$ 688,194 $ 551
Jul 15, 3 AM $ 0.00328
+0.00%
$ 688,188 $ 514
Jul 15, 2 AM $ 0.00328
+0.00%
$ 688,881 $ 450
Jul 15, 1 AM $ 0.00328
+0.00%
$ 688,916 $ 574
Jul 15, 12 AM $ 0.00328
+0.00%
$ 688,965 $ 572