Aifeex Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00412
+0.00%
$ 864,539 $ 569
May 27, 11 AM $ 0.00412
+0.12%
$ 864,209 $ 560
May 27, 10 AM $ 0.00411
-0.11%
$ 863,157 $ 588
May 27, 9 AM $ 0.00412
+0.00%
$ 865,040 $ 589
May 27, 8 AM $ 0.00411
+0.10%
$ 864,031 $ 624
May 27, 5 AM $ 0.00412
-0.16%
$ 864,456 $ 919
May 27, 4 AM $ 0.00412
-0.14%
$ 865,934 $ 827
May 27, 3 AM $ 0.00413
-0.05%
$ 866,777 $ 592
May 27, 2 AM $ 0.00413
+0.02%
$ 866,798 $ 582
May 27, 1 AM $ 0.00413
-0.10%
$ 866,818 $ 542
May 27, 12 AM $ 0.00413
+0.09%
$ 867,860 $ 713
May 26, 11 PM $ 0.00413
+0.00%
$ 867,526 $ 687
May 26, 4 PM $ 0.00413
+0.00%
$ 868,199 $ 920
May 26, 3 PM $ 0.00413
+0.00%
$ 867,132 $ 924
May 26, 2 PM $ 0.00413
-0.06%
$ 866,778 $ 923
May 26, 1 PM $ 0.00413
+0.00%
$ 867,818 $ 906
May 26, 10 AM $ 0.00413
-0.12%
$ 867,764 $ 892
May 26, 5 AM $ 0.00413
+0.14%
$ 867,801 $ 842
May 26, 4 AM $ 0.00412
+0.00%
$ 864,519 $ 824
May 26, 2 AM $ 0.00411
-0.06%
$ 864,076 $ 937
May 26, 1 AM $ 0.00412
-0.26%
$ 865,917 $ 1,039
May 25, 10 PM $ 0.00412
+0.01%
$ 865,222 $ 1,020
May 25, 5 PM $ 0.00413
+0.00%
$ 867,080 $ 814
May 25, 4 PM $ 0.00413
+0.12%
$ 867,348 $ 815
May 25, 3 PM $ 0.00413
-0.09%
$ 866,947 $ 814
May 25, 2 PM $ 0.00413
+0.00%
$ 866,806 $ 896
May 25, 12 PM $ 0.00413
-0.04%
$ 866,853 $ 875
May 25, 11 AM $ 0.00413
-0.21%
$ 867,120 $ 908
May 25, 10 AM $ 0.00413
+0.00%
$ 868,051 $ 917
May 25, 9 AM $ 0.00414
+0.10%
$ 868,509 $ 1,099
May 25, 8 AM $ 0.00414
+0.09%
$ 868,453 $ 1,097
May 25, 6 AM $ 0.00413
-0.07%
$ 868,133 $ 2,782
May 25, 5 AM $ 0.00414
+0.10%
$ 868,467 $ 3,348
May 25, 4 AM $ 0.00413
+0.00%
$ 867,889 $ 3,054
May 25, 3 AM $ 0.00412
+0.06%
$ 865,270 $ 3,058
May 25, 2 AM $ 0.00412
+0.03%
$ 864,413 $ 2,940
May 25, 1 AM $ 0.00412
-0.22%
$ 864,775 $ 2,669
May 24, 11 PM $ 0.00413
+0.00%
$ 866,886 $ 2,664
May 24, 10 PM $ 0.00412
-0.06%
$ 865,936 $ 2,657
May 24, 9 PM $ 0.00413
+0.15%
$ 866,383 $ 2,647
May 24, 3 PM $ 0.00412
+0.00%
$ 866,105 $ 2,647
May 24, 12 PM $ 0.00413
+0.00%
$ 866,514 $ 3,501
May 24, 11 AM $ 0.00412
-0.06%
$ 865,899 $ 3,574
May 24, 10 AM $ 0.00413
-0.08%
$ 866,431 $ 3,692
May 24, 9 AM $ 0.00413
-0.06%
$ 866,265 $ 6,930
May 24, 8 AM $ 0.00413
-0.03%
$ 866,622 $ 6,893
May 24, 7 AM $ 0.00413
+0.00%
$ 866,988 $ 6,858
May 24, 6 AM $ 0.00413
+0.02%
$ 866,678 $ 6,745
May 24, 5 AM $ 0.00413
-0.49%
$ 866,589 $ 5,209
May 24, 1 AM $ 0.00415
+0.00%
$ 870,889 $ 4,796