Aifeex Historical Data

AFX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.119
+0.00%
$ 24.89 million $ 546,897
Oct 23, 4 AM $ 0.118
+0.00%
$ 24.88 million $ 543,931
Oct 23, 3 AM $ 0.118
-0.04%
$ 24.86 million $ 543,326
Oct 23, 2 AM $ 0.118
+0.01%
$ 24.87 million $ 542,843
Oct 23, 1 AM $ 0.118
+0.05%
$ 24.88 million $ 540,435
Oct 23, 12 AM $ 0.118
+0.23%
$ 24.85 million $ 530,513
Oct 22, 11 PM $ 0.118
-0.07%
$ 24.79 million $ 527,225
Oct 22, 10 PM $ 0.118
-0.01%
$ 24.8 million $ 527,205
Oct 22, 9 PM $ 0.121
+0.00%
$ 25.37 million $ 527,096
Oct 22, 4 PM $ 0.118
+0.00%
$ 24.81 million $ 527,036
Oct 22, 3 PM $ 0.118
+0.03%
$ 24.8 million $ 526,825
Oct 22, 2 PM $ 0.118
+0.00%
$ 24.79 million $ 526,482
Oct 22, 1 PM $ 0.118
+0.00%
$ 24.79 million $ 526,473
Oct 22, 12 PM $ 0.118
+0.38%
$ 24.79 million $ 526,432
Oct 22, 11 AM $ 0.132
+0.00%
$ 27.75 million $ 589,156
Oct 22, 10 AM $ 0.132
+11.78%
$ 27.71 million $ 589,133
Oct 22, 9 AM $ 0.132
+0.00%
$ 27.75 million $ 587,490
Oct 22, 8 AM $ 0.132
-0.16%
$ 27.75 million $ 587,482
Oct 22, 7 AM $ 0.132
-0.13%
$ 27.77 million $ 586,618
Oct 22, 6 AM $ 0.132
-0.01%
$ 27.79 million $ 560,414
Oct 22, 5 AM $ 0.132
-0.08%
$ 27.82 million $ 560,405
Oct 22, 4 AM $ 0.133
-0.08%
$ 27.84 million $ 560,929
Oct 22, 3 AM $ 0.133
-0.14%
$ 27.87 million $ 560,886
Oct 22, 2 AM $ 0.133
+0.00%
$ 27.92 million $ 561,463
Oct 22, 1 AM $ 0.133
-0.18%
$ 27.93 million $ 561,554
Oct 22, 12 AM $ 0.133
-0.27%
$ 27.98 million $ 560,418
Oct 21, 11 PM $ 0.134
+6.28%
$ 28.09 million $ 559,724
Oct 21, 6 PM $ 0.134
+5.30%
$ 28.09 million $ 530,114
Oct 21, 5 PM $ 0.134
+5.30%
$ 28.09 million $ 530,057
Oct 21, 3 PM $ 0.134
+0.00%
$ 28.09 million $ 557,957
Oct 21, 1 PM $ 0.134
-0.02%
$ 28.09 million $ 557,955
Oct 21, 12 PM $ 0.134
-0.02%
$ 28.09 million $ 557,987
Oct 21, 11 AM $ 0.134
+0.00%
$ 28.09 million $ 557,964
Oct 21, 10 AM $ 0.134
-0.09%
$ 28.09 million $ 557,952
Oct 21, 9 AM $ 0.134
+0.05%
$ 28.1 million $ 558,181
Oct 21, 8 AM $ 0.134
+0.02%
$ 28.09 million $ 557,123
Oct 21, 7 AM $ 0.134
-0.10%
$ 28.09 million $ 556,826
Oct 21, 6 AM $ 0.134
-0.09%
$ 28.12 million $ 556,761
Oct 21, 5 AM $ 0.134
-0.04%
$ 28.14 million $ 555,814
Oct 21, 4 AM $ 0.134
-0.04%
$ 28.15 million $ 555,651
Oct 21, 3 AM $ 0.134
-0.19%
$ 28.16 million $ 555,412
Oct 21, 2 AM $ 0.134
-0.14%
$ 28.21 million $ 555,410
Oct 21, 1 AM $ 0.134
+0.01%
$ 28.24 million $ 555,452
Oct 21, 12 AM $ 0.134
+5.70%
$ 28.24 million $ 554,612
Oct 20, 10 PM $ 0.135
-0.01%
$ 28.25 million $ 554,496
Oct 20, 9 PM $ 0.135
+0.01%
$ 28.26 million $ 554,356
Oct 20, 8 PM $ 0.135
-0.01%
$ 28.26 million $ 554,334
Oct 20, 7 PM $ 0.135
+0.02%
$ 28.26 million $ 554,367
Oct 20, 6 PM $ 0.135
+0.00%
$ 28.27 million $ 554,206
Oct 20, 5 PM $ 0.135
-0.05%
$ 28.26 million $ 554,271