Aifeex Historical Data

AFX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.135
+0.00%
$ 28.27 million $ 554,206
Oct 20, 5 PM $ 0.135
-0.05%
$ 28.26 million $ 554,271
Oct 20, 4 PM $ 0.135
-0.06%
$ 28.27 million $ 553,799
Oct 20, 3 PM $ 0.135
-0.10%
$ 28.29 million $ 553,066
Oct 20, 2 PM $ 0.135
+0.10%
$ 28.31 million $ 552,011
Oct 20, 1 PM $ 0.135
+0.00%
$ 28.29 million $ 551,175
Oct 20, 12 PM $ 0.135
+0.00%
$ 28.32 million $ 4.28 million
Oct 20, 11 AM $ 0.135
-0.11%
$ 28.29 million $ 4.28 million
Oct 20, 10 AM $ 0.135
+0.13%
$ 28.32 million $ 4.28 million
Oct 20, 9 AM $ 0.135
+0.12%
$ 28.32 million $ 4.28 million
Oct 20, 8 AM $ 0.135
-0.01%
$ 28.33 million $ 4.28 million
Oct 20, 7 AM $ 0.135
+0.00%
$ 28.33 million $ 4.28 million
Oct 20, 6 AM $ 0.135
+0.11%
$ 28.33 million $ 4.28 million
Oct 20, 5 AM $ 0.135
-0.51%
$ 28.23 million $ 4.26 million
Oct 20, 4 AM $ 0.135
-0.05%
$ 28.44 million $ 4.29 million
Oct 20, 3 AM $ 0.136
-2.13%
$ 28.46 million $ 4.29 million
Oct 20, 2 AM $ 0.139
+2.16%
$ 29.09 million $ 4.37 million
Oct 20, 1 AM $ 0.136
+0.30%
$ 28.51 million $ 4.27 million
Oct 20, 12 AM $ 0.135
-1.84%
$ 28.41 million $ 4.24 million
Oct 19, 11 PM $ 0.138
-2.01%
$ 28.93 million $ 4.31 million
Oct 19, 10 PM $ 0.141
+2.34%
$ 29.52 million $ 4.38 million
Oct 19, 9 PM $ 0.137
+0.08%
$ 28.85 million $ 4.27 million
Oct 19, 8 PM $ 0.137
-0.13%
$ 28.83 million $ 4.26 million
Oct 19, 7 PM $ 0.137
+0.39%
$ 28.87 million $ 4.26 million
Oct 19, 6 PM $ 0.137
+0.43%
$ 28.76 million $ 4.25 million
Oct 19, 5 PM $ 0.136
-0.53%
$ 28.64 million $ 4.22 million
Oct 19, 4 PM $ 0.137
-0.17%
$ 28.79 million $ 4.25 million
Oct 19, 3 PM $ 0.137
+0.18%
$ 28.83 million $ 4.25 million
Oct 19, 2 PM $ 0.137
-0.68%
$ 28.71 million $ 4.22 million
Oct 19, 1 PM $ 0.138
-1.49%
$ 28.9 million $ 4.25 million
Oct 19, 12 PM $ 0.14
-0.03%
$ 29.34 million $ 4.31 million
Oct 19, 11 AM $ 0.14
+0.39%
$ 29.35 million $ 4.3 million
Oct 19, 10 AM $ 0.139
-0.73%
$ 29.22 million $ 4.29 million
Oct 19, 9 AM $ 0.14
-0.74%
$ 29.45 million $ 4.36 million
Oct 19, 8 AM $ 0.141
-2.64%
$ 29.67 million $ 4.41 million
Oct 19, 7 AM $ 0.145
+3.92%
$ 30.48 million $ 4.51 million
Oct 19, 6 AM $ 0.14
-0.38%
$ 29.33 million $ 4.32 million
Oct 19, 5 AM $ 0.14
-0.76%
$ 29.44 million $ 4.33 million
Oct 19, 4 AM $ 0.141
-0.39%
$ 29.67 million $ 4.36 million
Oct 19, 3 AM $ 0.142
-1.20%
$ 29.78 million $ 4.38 million
Oct 19, 2 AM $ 0.144
-0.70%
$ 30.15 million $ 4.42 million
Oct 19, 1 AM $ 0.145
-0.19%
$ 30.36 million $ 4.44 million
Oct 19, 12 AM $ 0.145
-1.01%
$ 30.42 million $ 4.45 million
Oct 18, 11 PM $ 0.146
-0.58%
$ 30.74 million $ 4.48 million
Oct 18, 10 PM $ 0.147
-0.39%
$ 30.92 million $ 4.51 million
Oct 18, 9 PM $ 0.148
-0.32%
$ 31.06 million $ 4.52 million
Oct 18, 8 PM $ 0.148
+0.17%
$ 31.16 million $ 4.53 million
Oct 18, 7 PM $ 0.148
+0.00%
$ 31.11 million $ 4.53 million
Oct 18, 6 PM $ 0.148
-0.04%
$ 31.11 million $ 4.53 million
Oct 18, 5 PM $ 0.148
-0.03%
$ 31.12 million $ 4.53 million