Aifeex Historical Data

AFX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.148
+0.00%
$ 31.11 million $ 4.53 million
Oct 18, 6 PM $ 0.148
-0.04%
$ 31.11 million $ 4.53 million
Oct 18, 5 PM $ 0.148
-0.03%
$ 31.12 million $ 4.53 million
Oct 18, 4 PM $ 0.148
-0.40%
$ 31.13 million $ 4.53 million
Oct 18, 3 PM $ 0.149
+0.51%
$ 31.25 million $ 4.54 million
Oct 18, 2 PM $ 0.148
+0.34%
$ 31.09 million $ 4.51 million
Oct 18, 1 PM $ 0.148
+1.20%
$ 30.98 million $ 4.49 million
Oct 18, 12 PM $ 0.146
-0.53%
$ 30.63 million $ 4.43 million
Oct 18, 11 AM $ 0.147
+0.68%
$ 30.8 million $ 4.45 million
Oct 18, 10 AM $ 0.146
-0.12%
$ 30.58 million $ 4.41 million
Oct 18, 9 AM $ 0.146
+0.17%
$ 30.61 million $ 4.35 million
Oct 18, 8 AM $ 0.146
-1.90%
$ 30.56 million $ 4.29 million
Oct 18, 7 AM $ 0.148
-2.36%
$ 31.14 million $ 4.36 million
Oct 18, 6 AM $ 0.152
+0.36%
$ 31.9 million $ 4.44 million
Oct 18, 5 AM $ 0.151
-0.64%
$ 31.78 million $ 4.43 million
Oct 18, 4 AM $ 0.152
+1.14%
$ 31.92 million $ 4.43 million
Oct 18, 3 AM $ 0.15
-1.06%
$ 31.57 million $ 4.36 million
Oct 18, 2 AM $ 0.152
-0.42%
$ 31.9 million $ 4.4 million
Oct 18, 1 AM $ 0.152
-0.84%
$ 32.02 million $ 4.41 million
Oct 18, 12 AM $ 0.154
+0.03%
$ 32.34 million $ 4.42 million
Oct 17, 11 PM $ 0.154
+1.62%
$ 32.29 million $ 4.35 million
Oct 17, 10 PM $ 0.151
+0.35%
$ 31.91 million $ 4.23 million
Oct 17, 9 PM $ 0.151
+1.24%
$ 31.65 million $ 4.09 million
Oct 17, 8 PM $ 0.149
+2.06%
$ 31.26 million $ 4.02 million
Oct 17, 7 PM $ 0.146
+2.21%
$ 30.63 million $ 3.93 million
Oct 17, 6 PM $ 0.142
-0.48%
$ 29.77 million $ 3.8 million
Oct 17, 5 PM $ 0.142
+1.40%
$ 29.92 million $ 3.81 million
Oct 17, 4 PM $ 0.14
-0.12%
$ 29.51 million $ 3.75 million
Oct 17, 3 PM $ 0.141
-3.65%
$ 29.56 million $ 3.75 million
Oct 17, 2 PM $ 0.146
-2.96%
$ 30.66 million $ 3.86 million
Oct 17, 1 PM $ 0.151
-1.19%
$ 31.59 million $ 3.92 million
Oct 17, 12 PM $ 0.152
-1.39%
$ 32 million $ 3.96 million
Oct 17, 11 AM $ 0.155
-2.81%
$ 32.4 million $ 4 million
Oct 17, 10 AM $ 0.159
-0.50%
$ 33.4 million $ 4.09 million
Oct 17, 9 AM $ 0.16
+0.71%
$ 33.54 million $ 4.09 million
Oct 17, 8 AM $ 0.159
-0.90%
$ 33.32 million $ 4.03 million
Oct 17, 7 AM $ 0.16
-3.71%
$ 33.62 million $ 4.06 million
Oct 17, 6 AM $ 0.166
+5.71%
$ 35.54 million $ 4.12 million
Oct 17, 5 AM $ 0.157
-11.82%
$ 33.03 million $ 3.72 million
Oct 17, 4 AM $ 0.178
-6.68%
$ 37.63 million $ 3.97 million
Oct 17, 3 AM $ 0.191
+8.52%
$ 40.15 million $ 3.78 million
Oct 17, 2 AM $ 0.176
+8.38%
$ 36.9 million $ 3.07 million
Oct 17, 1 AM $ 0.162
+13.63%
$ 34.07 million $ 2.67 million
Oct 17, 12 AM $ 0.143
+5.00%
$ 29.99 million $ 2.22 million
Oct 16, 11 PM $ 0.136
+0.21%
$ 28.56 million $ 2.06 million
Oct 16, 10 PM $ 0.136
-3.90%
$ 28.5 million $ 2.05 million
Oct 16, 9 PM $ 0.141
-0.19%
$ 29.65 million $ 2.06 million
Oct 16, 8 PM $ 0.141
+0.50%
$ 29.7 million $ 2.06 million
Oct 16, 7 PM $ 0.141
-2.43%
$ 29.52 million $ 2.05 million
Oct 16, 6 PM $ 0.144
-1.04%
$ 30.26 million $ 2.08 million