Aifeex Historical Data

AFX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.144
-1.04%
$ 30.26 million $ 2.08 million
Oct 16, 5 PM $ 0.146
+4.72%
$ 30.54 million $ 2.07 million
Oct 16, 4 PM $ 0.139
+0.41%
$ 29.17 million $ 1.96 million
Oct 16, 3 PM $ 0.138
+3.20%
$ 29.05 million $ 1.91 million
Oct 16, 2 PM $ 0.134
+2.96%
$ 28.16 million $ 1.83 million
Oct 16, 1 PM $ 0.13
+1.25%
$ 27.35 million $ 1.72 million
Oct 16, 12 PM $ 0.129
+2.00%
$ 27.03 million $ 1.67 million
Oct 16, 11 AM $ 0.126
-2.83%
$ 26.43 million $ 1.48 million
Oct 16, 10 AM $ 0.13
-3.99%
$ 27.26 million $ 1.5 million
Oct 16, 9 AM $ 0.135
-4.39%
$ 27.98 million $ 1.39 million
Oct 16, 8 AM $ 0.141
+11.68%
$ 29.64 million $ 1.19 million
Oct 16, 7 AM $ 0.127
+11.01%
$ 26.52 million $ 978,530
Oct 16, 6 AM $ 0.114
-0.01%
$ 23.95 million $ 826,507
Oct 16, 5 AM $ 0.114
+1.08%
$ 23.95 million $ 823,264
Oct 16, 4 AM $ 0.113
+0.75%
$ 23.69 million $ 808,261
Oct 16, 3 AM $ 0.112
-0.25%
$ 23.51 million $ 788,011
Oct 16, 2 AM $ 0.112
-0.16%
$ 23.57 million $ 787,292
Oct 16, 1 AM $ 0.112
-1.58%
$ 23.61 million $ 785,356
Oct 16, 12 AM $ 0.114
+1.13%
$ 23.99 million $ 786,804
Oct 15, 11 PM $ 0.113
+0.27%
$ 23.72 million $ 766,495
Oct 15, 10 PM $ 0.113
-0.23%
$ 23.66 million $ 762,873
Oct 15, 9 PM $ 0.113
-0.09%
$ 23.71 million $ 763,095
Oct 15, 8 PM $ 0.113
+0.13%
$ 23.73 million $ 762,931
Oct 15, 7 PM $ 0.113
-0.04%
$ 23.71 million $ 761,302
Oct 15, 6 PM $ 0.113
-0.06%
$ 23.7 million $ 760,746
Oct 15, 5 PM $ 0.113
+0.17%
$ 23.73 million $ 761,147
Oct 15, 4 PM $ 0.113
-0.12%
$ 23.69 million $ 759,172
Oct 15, 3 PM $ 0.113
+0.71%
$ 23.71 million $ 758,239
Oct 15, 2 PM $ 0.112
+0.24%
$ 23.55 million $ 749,363
Oct 15, 1 PM $ 0.112
+0.10%
$ 23.48 million $ 744,385
Oct 15, 12 PM $ 0.112
-0.50%
$ 23.49 million $ 742,348
Oct 15, 11 AM $ 0.113
+0.05%
$ 23.64 million $ 737,802
Oct 15, 10 AM $ 0.112
+0.03%
$ 23.63 million $ 734,278
Oct 15, 9 AM $ 0.112
-0.18%
$ 23.61 million $ 728,805
Oct 15, 8 AM $ 0.113
-0.18%
$ 23.66 million $ 724,987
Oct 15, 7 AM $ 0.113
-1.87%
$ 23.71 million $ 721,589
Oct 15, 6 AM $ 0.115
+0.16%
$ 24.16 million $ 722,298
Oct 14, 8 PM $ 0.116
-0.03%
$ 24.35 million $ 683,210
Oct 14, 7 PM $ 0.116
+0.01%
$ 24.35 million $ 683,266
Oct 14, 5 PM $ 0.117
-0.01%
$ 24.6 million $ 684,763
Oct 14, 4 PM $ 0.117
+1.10%
$ 24.59 million $ 683,343
Oct 14, 3 PM $ 0.116
-0.20%
$ 24.33 million $ 673,482
Oct 14, 2 PM $ 0.116
-0.95%
$ 24.38 million $ 674,084
Oct 14, 1 PM $ 0.117
-0.66%
$ 24.6 million $ 673,878
Oct 14, 12 PM $ 0.118
+0.30%
$ 24.77 million $ 675,385
Oct 14, 11 AM $ 0.118
-0.20%
$ 24.69 million $ 670,371
Oct 14, 10 AM $ 0.118
-1.03%
$ 24.73 million $ 670,044
Oct 14, 9 AM $ 0.119
-0.84%
$ 24.99 million $ 666,034
Oct 14, 8 AM $ 0.12
-0.58%
$ 25.21 million $ 666,750
Oct 14, 7 AM $ 0.121
-0.57%
$ 25.39 million $ 663,030