Aifeex Historical Data

AFX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.12
-0.58%
$ 25.21 million $ 666,750
Oct 14, 7 AM $ 0.121
-0.57%
$ 25.39 million $ 663,030
Oct 14, 6 AM $ 0.121
+1.10%
$ 25.49 million $ 661,092
Oct 14, 5 AM $ 0.12
+0.47%
$ 25.21 million $ 636,689
Oct 14, 4 AM $ 0.12
-0.45%
$ 25.12 million $ 630,443
Oct 14, 3 AM $ 0.12
-0.15%
$ 25.16 million $ 628,625
Oct 13, 1 PM $ 0.125
+0.06%
$ 26.22 million $ 604,871
Oct 13, 12 PM $ 0.125
-1.56%
$ 26.2 million $ 600,954
Oct 13, 11 AM $ 0.127
+0.05%
$ 26.61 million $ 600,462
Oct 13, 10 AM $ 0.127
+1.09%
$ 26.61 million $ 594,895
Oct 13, 9 AM $ 0.125
-0.11%
$ 26.32 million $ 580,860
Oct 13, 8 AM $ 0.126
-0.54%
$ 26.36 million $ 577,064
Oct 13, 7 AM $ 0.126
-0.76%
$ 26.51 million $ 570,985
Oct 13, 6 AM $ 0.127
-1.93%
$ 26.7 million $ 563,823
Oct 13, 5 AM $ 0.13
-0.59%
$ 27.22 million $ 562,066
Oct 13, 4 AM $ 0.13
-0.57%
$ 27.38 million $ 560,925
Oct 13, 3 AM $ 0.131
+0.04%
$ 27.55 million $ 557,958
Oct 13, 2 AM $ 0.131
-0.96%
$ 27.51 million $ 548,613
Oct 13, 1 AM $ 0.132
+1.22%
$ 27.8 million $ 543,456
Oct 13, 12 AM $ 0.131
-1.52%
$ 27.47 million $ 468,833
Oct 12, 11 PM $ 0.133
-2.66%
$ 27.92 million $ 460,740
Oct 12, 10 PM $ 0.137
-0.05%
$ 28.69 million $ 453,145
Oct 12, 9 PM $ 0.137
-0.25%
$ 28.7 million $ 452,775
Oct 12, 8 PM $ 0.137
+0.03%
$ 28.78 million $ 453,350
Oct 12, 7 PM $ 0.137
-0.17%
$ 28.72 million $ 451,891
Oct 12, 6 PM $ 0.137
-0.46%
$ 28.78 million $ 451,727
Oct 12, 5 PM $ 0.138
+1.10%
$ 28.94 million $ 449,530
Oct 12, 4 PM $ 0.136
+0.44%
$ 28.63 million $ 437,084
Oct 12, 3 PM $ 0.136
-0.25%
$ 28.51 million $ 431,978
Oct 12, 2 PM $ 0.136
+0.45%
$ 28.55 million $ 429,569
Oct 12, 1 PM $ 0.135
-1.23%
$ 28.45 million $ 421,811
Oct 12, 12 PM $ 0.137
-0.16%
$ 28.81 million $ 419,475
Oct 12, 11 AM $ 0.137
-0.77%
$ 28.86 million $ 411,462
Oct 12, 10 AM $ 0.138
-0.11%
$ 29.08 million $ 402,934
Oct 12, 9 AM $ 0.139
-0.61%
$ 29.12 million $ 401,162
Oct 12, 8 AM $ 0.139
-1.03%
$ 29.29 million $ 397,676
Oct 12, 7 AM $ 0.141
-0.44%
$ 29.6 million $ 393,669
Oct 12, 6 AM $ 0.142
-0.26%
$ 29.73 million $ 392,069
Oct 12, 5 AM $ 0.142
-1.30%
$ 29.82 million $ 390,691
Oct 12, 4 AM $ 0.144
-2.18%
$ 30.21 million $ 387,429
Oct 12, 3 AM $ 0.147
+2.06%
$ 30.68 million $ 371,915
Oct 12, 2 AM $ 0.144
+0.45%
$ 30.21 million $ 296,471
Oct 12, 1 AM $ 0.143
-0.70%
$ 30.12 million $ 275,372
Oct 12, 12 AM $ 0.144
-1.22%
$ 30.36 million $ 268,258
Oct 11, 11 PM $ 0.146
-0.26%
$ 30.71 million $ 264,339
Oct 11, 10 PM $ 0.147
-0.21%
$ 30.78 million $ 262,678
Oct 11, 9 PM $ 0.147
-0.74%
$ 30.86 million $ 261,882
Oct 11, 8 PM $ 0.148
-0.09%
$ 31.08 million $ 258,235
Oct 11, 7 PM $ 0.148
+0.20%
$ 31.11 million $ 257,760
Oct 11, 6 PM $ 0.148
+0.03%
$ 31.04 million $ 256,750