Aifeex Historical Data

AFX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.148
+0.03%
$ 31.04 million $ 256,750
Oct 11, 5 PM $ 0.148
-0.16%
$ 31.05 million $ 255,610
Oct 11, 4 PM $ 0.148
-0.26%
$ 31.07 million $ 254,467
Oct 11, 3 PM $ 0.148
-1.30%
$ 31.17 million $ 252,106
Oct 11, 2 PM $ 0.15
-0.66%
$ 31.58 million $ 246,118
Oct 11, 1 PM $ 0.151
-0.60%
$ 31.78 million $ 243,126
Oct 11, 12 PM $ 0.152
-0.17%
$ 31.98 million $ 240,838
Oct 11, 11 AM $ 0.153
-0.31%
$ 32.03 million $ 236,454
Oct 10, 3 PM $ 3.6
-0.70%
$ 756.86 million $ 3.12 million
Oct 10, 2 PM $ 3.6
-0.55%
$ 756.9 million $ 3.14 million
Oct 10, 1 PM $ 3.63
+0.58%
$ 761.39 million $ 3.13 million
Oct 10, 12 PM $ 3.62
+0.55%
$ 761.12 million $ 3.13 million
Oct 10, 11 AM $ 3.62
-0.04%
$ 761.12 million $ 3.11 million
Oct 10, 10 AM $ 3.63
+0.13%
$ 762.38 million $ 3.12 million
Oct 10, 9 AM $ 3.63
+0.54%
$ 761.6 million $ 3.09 million
Oct 10, 8 AM $ 3.62
+0.00%
$ 761.2 million $ 3.05 million
Oct 10, 7 AM $ 3.63
-0.01%
$ 761.86 million $ 3.02 million
Oct 10, 6 AM $ 3.6
-0.01%
$ 757.04 million $ 3.02 million
Oct 10, 5 AM $ 3.62
+0.00%
$ 761.11 million $ 2.99 million
Oct 10, 4 AM $ 3.63
-0.10%
$ 761.85 million $ 3 million
Oct 10, 3 AM $ 3.61
-0.55%
$ 761.49 million $ 2.96 million
Oct 10, 2 AM $ 3.63
+0.46%
$ 761.52 million $ 2.97 million
Oct 10, 1 AM $ 3.63
-0.06%
$ 762.05 million $ 2.9 million
Oct 10, 12 AM $ 3.63
-0.13%
$ 758.42 million $ 2.89 million
Oct 9, 11 PM $ 3.61
-0.58%
$ 758.76 million $ 2.85 million
Oct 9, 10 PM $ 3.64
+0.05%
$ 763.58 million $ 2.82 million
Oct 9, 9 PM $ 3.63
+0.00%
$ 763.23 million $ 2.82 million
Oct 9, 8 PM $ 3.63
-0.06%
$ 763.7 million $ 2.81 million
Oct 9, 6 PM $ 3.61
+0.06%
$ 763.24 million $ 2.81 million
Oct 9, 5 PM $ 3.63
+0.00%
$ 763.24 million $ 2.79 million
Oct 9, 4 PM $ 3.64
+0.64%
$ 763.72 million $ 2.81 million
Oct 9, 3 PM $ 3.64
-0.01%
$ 763.47 million $ 2.79 million
Oct 9, 2 PM $ 3.64
+0.59%
$ 763.91 million $ 2.79 million
Oct 9, 1 PM $ 3.61
-0.60%
$ 759.07 million $ 2.76 million
Oct 9, 12 PM $ 3.64
+0.59%
$ 764.01 million $ 2.76 million
Oct 9, 11 AM $ 3.64
+0.00%
$ 764.23 million $ 2.71 million
Oct 9, 10 AM $ 3.64
+0.62%
$ 764.59 million $ 2.71 million
Oct 9, 9 AM $ 3.62
-0.63%
$ 759.91 million $ 2.67 million
Oct 9, 8 AM $ 3.64
+0.64%
$ 764.82 million $ 2.68 million
Oct 9, 7 AM $ 3.64
-0.04%
$ 764.79 million $ 2.66 million
Oct 9, 6 AM $ 3.62
+0.06%
$ 760.2 million $ 2.66 million
Oct 9, 5 AM $ 3.64
-0.03%
$ 764.72 million $ 2.59 million
Oct 9, 4 AM $ 3.62
-0.07%
$ 759.78 million $ 2.6 million
Oct 9, 3 AM $ 3.62
-0.64%
$ 764.96 million $ 2.55 million
Oct 9, 2 AM $ 3.64
+0.53%
$ 761.11 million $ 2.5 million
Oct 9, 1 AM $ 3.64
-0.02%
$ 765.41 million $ 2.49 million
Oct 9, 12 AM $ 3.63
-0.03%
$ 761.47 million $ 2.48 million
Oct 8, 11 PM $ 3.65
+0.54%
$ 765.8 million $ 2.47 million
Oct 8, 10 PM $ 3.65
+0.01%
$ 766.13 million $ 2.43 million
Oct 8, 8 PM $ 3.63
+0.00%
$ 761.69 million $ 2.43 million