Aifeex Historical Data

AFX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 3.65
-0.57%
$ 767.36 million $ 1.27 million
Oct 6, 11 AM $ 3.61
-1.01%
$ 757.65 million $ 571,495
Oct 6, 10 AM $ 3.66
+0.56%
$ 769.61 million $ 592,492
Oct 6, 9 AM $ 3.66
-0.17%
$ 769.61 million $ 630,092
Oct 6, 8 AM $ 3.66
-0.80%
$ 769.63 million $ 613,867
Oct 6, 7 AM $ 3.65
-0.91%
$ 766.19 million $ 644,081
Oct 6, 6 AM $ 3.66
-0.65%
$ 767.72 million $ 714,716
Oct 6, 5 AM $ 3.67
-1.20%
$ 770.1 million $ 680,731
Oct 6, 4 AM $ 3.68
-0.33%
$ 772.14 million $ 685,593
Oct 6, 3 AM $ 3.68
-0.74%
$ 773.02 million $ 656,141
Oct 6, 2 AM $ 3.68
-1.23%
$ 771.95 million $ 974,771
Oct 6, 1 AM $ 3.67
-0.76%
$ 769.74 million $ 987,835
Oct 6, 12 AM $ 3.65
-0.47%
$ 766.73 million $ 941,185
Oct 5, 11 PM $ 3.67
+2.07%
$ 770.41 million $ 954,574
Oct 5, 10 PM $ 3.67
+2.07%
$ 770.41 million $ 966,299
Oct 5, 9 PM $ 3.7
+2.93%
$ 776.84 million $ 975,167
Oct 5, 8 PM $ 3.7
+2.93%
$ 776.84 million $ 981,613
Oct 5, 7 PM $ 3.69
+2.76%
$ 774.76 million $ 976,324
Oct 5, 6 PM $ 3.75
+4.98%
$ 787.43 million $ 958,251
Oct 5, 5 PM $ 3.71
+4.34%
$ 778.82 million $ 967,213
Oct 5, 4 PM $ 3.71
+3.82%
$ 778.82 million $ 961,753
Oct 5, 3 PM $ 3.73
+4.43%
$ 783.36 million $ 976,928
Oct 5, 2 PM $ 3.67
+2.61%
$ 770.37 million $ 872,653
Oct 5, 1 PM $ 3.69
+4.30%
$ 774.74 million $ 969,828
Oct 5, 12 PM $ 3.67
+2.87%
$ 770.67 million $ 937,718
Oct 5, 11 AM $ 3.66
+2.13%
$ 768.23 million $ 883,463
Oct 5, 10 AM $ 3.64
+1.02%
$ 764.31 million $ 859,253
Oct 5, 9 AM $ 3.68
+1.88%
$ 772.86 million $ 810,564
Oct 5, 8 AM $ 3.7
+1.66%
$ 776.1 million $ 812,034
Oct 5, 7 AM $ 3.69
+1.00%
$ 775.3 million $ 756,857
Oct 5, 6 AM $ 3.73
+2.49%
$ 783.62 million $ 674,255
Oct 5, 5 AM $ 3.7
-0.18%
$ 776.11 million $ 682,909
Oct 5, 4 AM $ 3.7
+0.17%
$ 777.73 million $ 657,449
Oct 5, 3 AM $ 3.72
+1.62%
$ 780.18 million $ 661,255
Oct 5, 2 AM $ 3.69
+2.42%
$ 774.89 million $ 398,826
Oct 5, 1 AM $ 3.7
+2.51%
$ 777.16 million $ 427,924
Oct 5, 12 AM $ 3.71
+3.14%
$ 778.53 million $ 410,004
Oct 4, 11 PM $ 3.69
+3.02%
$ 774.41 million $ 374,498
Oct 4, 10 PM $ 3.66
+2.84%
$ 769.48 million $ 380,796
Oct 4, 9 PM $ 3.65
+2.77%
$ 765.96 million $ 403,371
Oct 4, 8 PM $ 3.65
+2.77%
$ 765.96 million $ 399,300
Oct 4, 7 PM $ 3.65
+2.63%
$ 765.59 million $ 386,670
Oct 4, 6 PM $ 3.65
+2.86%
$ 765.59 million $ 386,755
Oct 4, 5 PM $ 3.68
+3.97%
$ 773.77 million $ 383,840
Oct 4, 4 PM $ 3.68
+3.45%
$ 773.71 million $ 394,606
Oct 4, 3 PM $ 3.68
+3.99%
$ 773.71 million $ 393,110
Oct 4, 2 PM $ 3.72
+4.59%
$ 780.77 million $ 410,895
Oct 4, 1 PM $ 3.69
+3.58%
$ 774.51 million $ 276,298
Oct 4, 12 PM $ 3.72
+3.74%
$ 780.84 million $ 275,631
Oct 4, 11 AM $ 3.71
+4.08%
$ 780.03 million $ 315,374