Aifeex Historical Data

AFX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 3.71
+4.08%
$ 780.03 million $ 315,374
Oct 4, 10 AM $ 3.71
+4.05%
$ 779.81 million $ 316,910
Oct 4, 9 AM $ 3.71
+4.36%
$ 779.81 million $ 318,036
Oct 4, 8 AM $ 3.66
+3.28%
$ 768.9 million $ 371,231
Oct 4, 7 AM $ 3.67
+3.16%
$ 770.5 million $ 412,768
Oct 4, 6 AM $ 3.67
+2.76%
$ 770.12 million $ 434,794
Oct 4, 5 AM $ 3.69
+3.41%
$ 775.94 million $ 418,121
Oct 4, 4 AM $ 3.69
+2.83%
$ 774.58 million $ 405,328
Oct 4, 3 AM $ 3.7
+2.19%
$ 776.34 million $ 385,449
Oct 4, 2 AM $ 3.87
+5.71%
$ 812.56 million $ 451,796
Oct 4, 1 AM $ 3.87
+5.47%
$ 812.56 million $ 412,075
Oct 4, 12 AM $ 3.9
+6.94%
$ 819.06 million $ 404,645
Oct 3, 11 PM $ 3.87
+5.91%
$ 812.14 million $ 462,157
Oct 3, 10 PM $ 3.84
+5.06%
$ 805.61 million $ 528,219
Oct 3, 9 PM $ 3.84
+5.35%
$ 805.61 million $ 548,694
Oct 3, 8 PM $ 3.81
+4.70%
$ 800.65 million $ 554,677
Oct 3, 7 PM $ 3.81
+1.12%
$ 800.65 million $ 543,546
Oct 3, 6 PM $ 3.95
+4.70%
$ 829.01 million $ 555,541
Oct 3, 5 PM $ 3.86
+2.49%
$ 810.49 million $ 564,870
Oct 3, 4 PM $ 3.85
+2.36%
$ 809.48 million $ 589,062
Oct 3, 3 PM $ 3.85
+2.05%
$ 809.48 million $ 580,652
Oct 3, 2 PM $ 3.89
+2.96%
$ 816.67 million $ 618,834
Oct 3, 1 PM $ 3.89
+3.93%
$ 816.67 million $ 715,432
Oct 3, 12 PM $ 3.85
+1.16%
$ 807.68 million $ 775,716
Oct 3, 11 AM $ 3.8
-0.54%
$ 798.42 million $ 935,387
Oct 3, 10 AM $ 3.77
-0.61%
$ 792.58 million $ 1.2 million
Oct 3, 9 AM $ 3.77
+0.20%
$ 792.64 million $ 1.39 million
Oct 3, 8 AM $ 3.79
+0.02%
$ 794.92 million $ 1.4 million
Oct 3, 7 AM $ 3.85
+1.71%
$ 807.56 million $ 1.53 million
Oct 3, 6 AM $ 3.87
+3.30%
$ 812.37 million $ 1.67 million
Oct 3, 5 AM $ 3.88
+3.57%
$ 813.92 million $ 1.9 million
Oct 3, 4 AM $ 3.85
+1.97%
$ 808.4 million $ 2.2 million
Oct 3, 3 AM $ 3.85
+1.48%
$ 808.71 million $ 2.58 million
Oct 3, 2 AM $ 3.82
-0.30%
$ 802.68 million $ 2.72 million
Oct 3, 1 AM $ 3.84
-0.10%
$ 806.5 million $ 2.84 million
Oct 3, 12 AM $ 3.87
+0.83%
$ 811.85 million $ 3.94 million
Oct 2, 11 PM $ 3.88
+0.15%
$ 815.61 million $ 4.67 million
Oct 2, 10 PM $ 3.89
+0.81%
$ 817.43 million $ 4.58 million
Oct 2, 9 PM $ 3.85
+0.31%
$ 808.92 million $ 4.71 million
Oct 2, 8 PM $ 3.85
+0.31%
$ 808.92 million $ 4.69 million
Oct 2, 7 PM $ 3.85
+11.41%
$ 808.92 million $ 4.69 million
Oct 2, 6 PM $ 3.86
+7.65%
$ 809.9 million $ 5.01 million
Oct 2, 5 PM $ 3.92
+10.40%
$ 823.51 million $ 4.97 million
Oct 2, 4 PM $ 3.96
+12.69%
$ 831.99 million $ 5.03 million
Oct 2, 3 PM $ 3.96
+12.42%
$ 831.99 million $ 5.12 million
Oct 2, 2 PM $ 3.97
+13.26%
$ 833.45 million $ 5.36 million
Oct 2, 1 PM $ 3.91
+10.90%
$ 820.06 million $ 5.31 million
Oct 2, 12 PM $ 3.95
+11.45%
$ 829.93 million $ 5.14 million
Oct 2, 11 AM $ 3.92
+10.93%
$ 823.3 million $ 4.53 million
Oct 2, 10 AM $ 3.93
+9.96%
$ 825.1 million $ 4.06 million