Aifeex Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00413
-0.49%
$ 866,589 $ 5,209
May 24, 1 AM $ 0.00415
+0.00%
$ 870,889 $ 4,796
May 24, 12 AM $ 0.00415
+0.00%
$ 871,778 $ 4,798
May 23, 9 PM $ 0.00414
+0.00%
$ 869,852 $ 4,833
May 23, 7 PM $ 0.00414
+0.00%
$ 870,315 $ 4,341
May 23, 6 PM $ 0.00415
+0.00%
$ 872,362 $ 4,338
May 23, 5 PM $ 0.00415
+0.00%
$ 872,348 $ 4,338
May 23, 4 PM $ 0.00416
+0.04%
$ 872,787 $ 4,379
May 23, 3 PM $ 0.00416
+0.23%
$ 872,740 $ 4,418
May 23, 2 PM $ 0.00414
-0.03%
$ 869,775 $ 4,390
May 23, 1 PM $ 0.00414
-0.12%
$ 869,218 $ 4,336
May 23, 12 PM $ 0.00416
+0.09%
$ 873,026 $ 4,130
May 23, 11 AM $ 0.00415
+0.32%
$ 871,939 $ 4,011
May 23, 10 AM $ 0.00414
-3.29%
$ 870,388 $ 484
May 23, 9 AM $ 0.00428
-0.16%
$ 899,327 $ 457
May 23, 8 AM $ 0.00429
-0.17%
$ 900,988 $ 575
May 23, 7 AM $ 0.00429
+0.00%
$ 899,884 $ 553
May 23, 5 AM $ 0.00429
+0.08%
$ 900,690 $ 593
May 23, 4 AM $ 0.00429
+0.02%
$ 900,150 $ 759
May 23, 3 AM $ 0.00428
+0.00%
$ 899,409 $ 743
May 23, 2 AM $ 0.00429
-0.02%
$ 900,340 $ 1,211
May 23, 1 AM $ 0.0043
+0.00%
$ 901,982 $ 1,130
May 23, 12 AM $ 0.00428
+0.00%
$ 897,883 $ 1,132
May 22, 11 PM $ 0.00428
+0.00%
$ 899,465 $ 1,130
May 22, 10 PM $ 0.00428
+0.00%
$ 899,724 $ 1,262
May 22, 5 PM $ 0.00429
+0.00%
$ 901,546 $ 1,212
May 22, 11 AM $ 231.42
+0.00%
$ 48.6 billion $ 273,601
May 22, 10 AM $ 234.91
-2.12%
$ 49.33 billion $ 274,035
May 22, 8 AM $ 215.04
-2.20%
$ 45.16 billion $ 281,378
May 22, 7 AM $ 219.21
-7.45%
$ 46.03 billion $ 288,876
May 22, 5 AM $ 254.64
+4.72%
$ 53.47 billion $ 324,680
May 22, 4 AM $ 238.05
+7.98%
$ 49.99 billion $ 341,720
May 22, 3 AM $ 220.54
-4.71%
$ 46.31 billion $ 262,170
May 22, 2 AM $ 231.44
+0.00%
$ 48.6 billion $ 175,957
May 22, 1 AM $ 219.35
+0.00%
$ 46.06 billion $ 180,356
May 21, 11 PM $ 220.26
+0.06%
$ 46.25 billion $ 138,840
May 21, 10 PM $ 230.96
-0.01%
$ 48.5 billion $ 150,548
May 21, 9 PM $ 230.94
+0.00%
$ 48.5 billion $ 156,245
May 21, 4 PM $ 227.19
+0.00%
$ 47.71 billion $ 153,815
May 21, 12 PM $ 230.72
+0.00%
$ 48.45 billion $ 136,376
May 21, 11 AM $ 228.45
+0.00%
$ 47.97 billion $ 145,980
May 21, 10 AM $ 223.05
-1.85%
$ 46.84 billion $ 147,010
May 21, 9 AM $ 225.79
+4.31%
$ 47.42 billion $ 114,632
May 21, 8 AM $ 216.34
+0.35%
$ 45.43 billion $ 135,382
May 21, 7 AM $ 212.44
+0.07%
$ 44.61 billion $ 127,909
May 21, 6 AM $ 212.3
-8.40%
$ 44.58 billion $ 115,027
May 21, 5 AM $ 231.77
+0.76%
$ 48.67 billion $ 112,874
May 21, 4 AM $ 221.9
+0.00%
$ 46.6 billion $ 106,228
May 21, 3 AM $ 218.74
-2.47%
$ 45.94 billion $ 114,720
May 21, 2 AM $ 224.26
+0.00%
$ 47.09 billion $ 116,259