Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00293
+0.00%
$615,429 $1,036
Aug 25, 4 AM $0.00293
+0.00%
$615,457 $1,055
Aug 25, 3 AM $0.00293
+0.00%
$615,465 $1,122
Aug 25, 2 AM $0.00293
+0.00%
$615,512 $1,127
Aug 25, 12 AM $0.00293
+0.00%
$615,249 $1,252
Aug 24, 11 PM $0.00293
+0.00%
$615,322 $1,225
Aug 24, 9 PM $0.00293
+0.00%
$614,859 $3,211
Aug 24, 4 PM $0.00292
+0.00%
$613,765 $3,214
Aug 24, 3 PM $0.00292
+0.37%
$612,451 $3,015
Aug 24, 1 PM $0.00289
+0.00%
$607,173 $2,142
Aug 24, 8 AM $0.00289
-0.05%
$607,092 $2,142
Aug 24, 6 AM $0.00289
-0.02%
$607,405 $2,104
Aug 24, 5 AM $0.00289
+0.00%
$607,491 $2,473
Aug 24, 4 AM $0.00289
-0.08%
$607,486 $2,412
Aug 24, 3 AM $0.0029
+0.00%
$607,971 $2,463
Aug 24, 2 AM $0.00289
-0.01%
$607,915 $2,519
Aug 24, 1 AM $0.0029
-0.05%
$608,118 $3,110
Aug 24, 12 AM $0.0029
-0.31%
$608,301 $3,308
Aug 23, 11 PM $0.0029
+0.11%
$609,894 $4,091
Aug 23, 10 PM $0.00291
-1.27%
$610,738 $3,182
Aug 23, 4 PM $0.00299
+0.01%
$627,413 $2,227
Aug 23, 3 PM $0.00299
+0.03%
$627,365 $2,206
Aug 23, 1 PM $0.00299
+0.00%
$627,056 $2,249
Aug 23, 12 PM $0.00299
+0.00%
$627,036 $2,242
Aug 23, 11 AM $0.00299
+0.01%
$626,851 $2,245
Aug 23, 10 AM $0.00299
+0.00%
$626,964 $1,950
Aug 23, 9 AM $0.00299
+0.00%
$626,991 $1,930
Aug 23, 7 AM $0.00298
+0.00%
$626,787 $2,226
Aug 23, 6 AM $0.00298
+0.00%
$626,795 $2,168
Aug 23, 4 AM $0.00298
+0.00%
$626,210 $2,329
Aug 23, 3 AM $0.00298
+0.08%
$626,270 $2,318
Aug 23, 2 AM $0.00298
-0.02%
$626,362 $2,249
Aug 23, 1 AM $0.00298
+0.81%
$626,441 $2,183
Aug 23, 12 AM $0.00297
+0.00%
$623,070 $621
Aug 22, 11 PM $0.00296
-1.40%
$621,644 $423
Aug 22, 7 PM $0.00301
+0.00%
$631,194 $327
Aug 22, 6 PM $0.00301
+0.00%
$631,206 $327
Aug 22, 5 PM $0.00301
+0.00%
$631,466 $281
Aug 22, 4 PM $0.00301
+0.00%
$631,684 $280
Aug 22, 3 PM $0.00301
+0.00%
$631,673 $257
Aug 22, 2 PM $0.00301
-0.03%
$631,439 $255
Aug 22, 1 PM $0.00301
+0.00%
$631,707 $226
Aug 22, 12 PM $0.00301
+0.00%
$631,675 $276
Aug 22, 10 AM $0.00301
+0.00%
$631,671 $275
Aug 22, 8 AM $0.00301
+0.00%
$631,725 $286
Aug 22, 7 AM $0.00301
+0.00%
$631,766 $282
Aug 22, 6 AM $0.00301
+0.00%
$631,813 $200
Aug 22, 5 AM $0.00301
+0.02%
$632,769 $204
Aug 22, 4 AM $0.00301
+0.00%
$632,236 $258
Aug 22, 3 AM $0.00301
+0.00%
$632,029 $285