Aifeex Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00328
+0.00%
$ 688,965 $ 572
Jul 14, 5 PM $ 0.00328
+0.00%
$ 688,987 $ 652
Jul 14, 2 PM $ 0.00328
+0.00%
$ 688,987 $ 1,393
Jul 14, 1 PM $ 0.00328
+0.00%
$ 688,994 $ 1,440
Jul 14, 12 PM $ 0.00328
+0.00%
$ 688,988 $ 1,318
Jul 14, 11 AM $ 0.00328
+0.00%
$ 688,986 $ 1,403
Jul 14, 10 AM $ 0.00328
-0.01%
$ 688,804 $ 1,466
Jul 14, 9 AM $ 0.00328
+0.03%
$ 688,836 $ 1,530
Jul 14, 8 AM $ 0.00328
+0.00%
$ 688,651 $ 1,560
Jul 14, 7 AM $ 0.00328
+0.00%
$ 689,032 $ 1,894
Jul 14, 6 AM $ 0.00328
+0.00%
$ 688,594 $ 1,902
Jul 14, 5 AM $ 0.00328
-0.32%
$ 689,150 $ 1,922
Jul 14, 4 AM $ 0.00329
+0.14%
$ 691,215 $ 1,919
Jul 14, 3 AM $ 0.00329
-0.01%
$ 690,792 $ 2,422
Jul 14, 2 AM $ 0.00329
+0.00%
$ -- $ 2,940
Jul 14, 1 AM $ 0.00329
+0.00%
$ 690,820 $ 2,817
Jul 14, 12 AM $ 0.0033
+0.00%
$ 692,202 $ 2,901
Jul 13, 10 PM $ 0.0033
-0.03%
$ 691,985 $ 3,111
Jul 13, 9 PM $ 0.0033
-0.28%
$ 692,510 $ 3,272
Jul 13, 6 PM $ 0.0033
+0.06%
$ 692,966 $ 3,244
Jul 13, 4 PM $ 0.0033
-0.09%
$ 693,054 $ 3,256
Jul 13, 3 PM $ 0.00331
-0.01%
$ 694,156 $ 4,162
Jul 13, 2 PM $ 0.00332
-0.11%
$ 697,373 $ 3,747
Jul 13, 1 PM $ 0.00332
-0.02%
$ 697,705 $ 3,722
Jul 13, 12 PM $ 0.00332
+0.00%
$ 697,739 $ 3,766
Jul 13, 11 AM $ 0.00333
-0.11%
$ 698,306 $ 3,872
Jul 13, 10 AM $ 0.00333
+0.00%
$ 699,830 $ 4,208
Jul 13, 9 AM $ 0.00334
-0.04%
$ 700,794 $ 4,197
Jul 13, 8 AM $ 0.00334
-0.13%
$ 701,224 $ 3,585
Jul 13, 7 AM $ 0.00334
-0.08%
$ 702,217 $ 4,167
Jul 13, 6 AM $ 0.00335
-0.02%
$ 702,763 $ 4,092
Jul 13, 5 AM $ 0.00335
-0.16%
$ 702,915 $ 5,149
Jul 13, 4 AM $ 0.00335
-1.31%
$ 704,052 $ 5,145
Jul 13, 3 AM $ 0.0034
-0.04%
$ 714,190 $ 4,305
Jul 13, 2 AM $ 0.0034
+0.04%
$ 714,496 $ 4,294
Jul 13, 1 AM $ 0.0034
-0.01%
$ 714,248 $ 4,249
Jul 12, 11 PM $ 0.0034
-0.01%
$ 714,726 $ 4,244
Jul 12, 10 PM $ 0.0034
-0.14%
$ 715,019 $ 4,383
Jul 12, 9 PM $ 0.00341
-0.27%
$ 716,050 $ 4,173
Jul 12, 5 PM $ 0.00342
-0.07%
$ 717,986 $ 4,181
Jul 12, 4 PM $ 0.00342
+0.02%
$ 718,522 $ 4,181
Jul 12, 3 PM $ 0.00344
+0.00%
$ 722,807 $ 3,015
Jul 12, 2 PM $ 0.00344
+0.00%
$ 722,900 $ 3,076
Jul 12, 1 PM $ 0.00344
-0.09%
$ 723,187 $ 3,071
Jul 12, 12 PM $ 0.00345
-0.27%
$ 724,664 $ 3,049
Jul 12, 11 AM $ 0.00346
+0.00%
$ 726,716 $ 2,363
Jul 12, 10 AM $ 0.00349
+0.00%
$ 732,267 $ 2,470
Jul 12, 9 AM $ 0.00349
+0.22%
$ 733,628 $ 2,449
Jul 12, 7 AM $ 0.00349
-0.16%
$ 732,034 $ 2,871
Jul 12, 6 AM $ 0.00349
-1.56%
$ 733,245 $ 2,944