Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.00%
$ 655,594 $ 232
Yesterday $ 0.00313
+1.10%
$ 657,752 $ 2,891
Aug 11, 2026 $ 0.0031
+0.50%
$ 650,588 $ 2,401
Aug 10, 2026 $ 0.00308
-0.14%
$ -- $ 237
Aug 9, 2026 $ 0.00309
-0.09%
$ 648,200 $ 76
Aug 8, 2026 $ 0.00309
+0.61%
$ 648,786 $ 2,149
Aug 7, 2026 $ 0.00307
+0.13%
$ 644,873 $ 231
Aug 6, 2026 $ 0.00306
-0.56%
$ 643,644 $ 570
Aug 5, 2026 $ 0.00308
-0.62%
$ 647,562 $ 665
Aug 4, 2026 $ 0.0031
-0.71%
$ 651,766 $ 563
Aug 3, 2026 $ 0.00313
-0.74%
$ -- $ 523
Aug 2, 2026 $ 0.00315
+0.55%
$ 661,444 $ 728
Aug 1, 2026 $ 0.00313
+0.06%
$ -- $ 203
Jul 31, 2026 $ 0.00313
-0.22%
$ -- $ 377
Jul 30, 2026 $ 0.00314
-0.82%
$ 659,452 $ 1,103
Jul 29, 2026 $ 0.00317
+0.06%
$ 664,860 $ 1,079
Jul 28, 2026 $ 0.00316
+0.18%
$ 664,429 $ 243
Jul 27, 2026 $ 0.00316
-0.06%
$ 663,214 $ 235
Jul 26, 2026 $ 0.00316
-0.18%
$ 663,568 $ 263
Jul 25, 2026 $ 0.00317
+0.00%
$ 665,054 $ 188
Jul 24, 2026 $ 0.00316
-0.30%
$ 664,548 $ 533
Jul 23, 2026 $ 0.00317
-0.48%
$ 666,577 $ 339
Jul 22, 2026 $ 0.0032
-0.01%
$ 671,467 $ 518
Jul 21, 2026 $ 0.0032
+0.00%
$ 671,587 $ 768
Jul 20, 2026 $ 0.0032
-0.13%
$ 671,564 $ 440
Jul 19, 2026 $ 0.0032
+0.14%
$ 672,448 $ 305
Jul 18, 2026 $ 0.0032
-0.47%
$ 671,794 $ 610
Jul 17, 2026 $ 0.00321
-0.35%
$ 675,093 $ 540
Jul 16, 2026 $ 0.00323
-0.70%
$ 677,528 $ 892
Jul 15, 2026 $ 0.00325
-0.88%
$ 682,934 $ 703
Jul 14, 2026 $ 0.00328
-0.46%
$ -- $ 652
Jul 13, 2026 $ 0.0033
-3.12%
$ 691,985 $ 3,111
Jul 12, 2026 $ 0.0034
-4.28%
$ 714,726 $ 4,244
Jul 11, 2026 $ 0.00356
-1.77%
$ 746,943 $ 2,316
Jul 10, 2026 $ 0.00362
-0.51%
$ 760,151 $ 857
Jul 9, 2026 $ 0.00362
-0.75%
$ 760,471 $ 679
Jul 8, 2026 $ 0.00365
+0.50%
$ 766,360 $ 556
Jul 7, 2026 $ 0.00363
-1.04%
$ 762,617 $ 1,163
Jul 6, 2026 $ 0.00367
-0.83%
$ 770,034 $ 1,244
Jul 5, 2026 $ 0.00371
+0.31%
$ -- $ 844
Jul 4, 2026 $ 0.0037
-1.85%
$ 775,908 $ 1,361
Jul 3, 2026 $ 0.00376
-2.31%
$ 789,996 $ 2,643
Jul 2, 2026 $ 0.00386
+0.13%
$ 810,226 $ 1,084
Jul 1, 2026 $ 0.00385
-0.48%
$ 809,273 $ 375
Jun 30, 2026 $ 0.00388
-0.30%
$ -- $ 700
Jun 29, 2026 $ 0.00389
-0.23%
$ 816,349 $ 571
Jun 28, 2026 $ 0.00389
-0.07%
$ 817,872 $ 349
Jun 27, 2026 $ 0.0039
-0.88%
$ -- $ 1,895
Jun 26, 2026 $ 0.00393
-0.29%
$ -- $ 1,488
Jun 25, 2026 $ 0.00395
-1.28%
$ 830,232 $ 3,496
Download